THEMIS MEDICARE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213 INR | -0.98% |
|
-5.68% | -0.61% |
| Feb. 10 | Themis Medicare Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Themis Medicare Limited Launches REMITHEM | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 225.2 ₹ | 220.7 ₹ | 217.2 ₹ | 215.1 ₹ | 213 ₹ |
| Volume | 79 312 | 30 514 | 25 534 | 21 092 | 18 853 |
| Change | +4.07% | -2.00% | -1.59% | -0.97% | -0.98% |
| Opening | 219.50 | 228.55 | 223.65 | 218.15 | 223.9 |
| High | 228.00 | 228.85 | 223.65 | 223.05 | 223.9 |
| Low | 217.50 | 219.95 | 216.25 | 212.50 | 212 |
Performance
| 1 day | -1.26% | ||
| 1 week | -5.68% | ||
| Current month | -3.76% | ||
| 1 month | -6.78% | ||
| 3 months | -7.47% | ||
| 6 months | +47.76% | ||
| Current year | -0.61% | ||
| 1 year | +37.44% | ||
| 3 years | +450.90% | ||
| 5 years | +700.60% | ||
| 10 years | +3,325.81% |
Volumes
marketsDaily volume
18 853
Estimated daily volume
27 930
Avg. Volume 20 sessions
39 850
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
8 488 050.00
Avg. Volume 20 sessions USD
101 746.26
Record volume 1
5 930 130
Record volume 2
4 362 540
Record volume 3
3 783 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
19 875 295 904
Capitalization (USD)
238 245 172
Net sales (INR)
3 543 233 000
Net sales (USD)
42 472 734
Number of employees
996
Sales / Employee (INR)
3 557 463
Sales / Employee (USD)
42 643
Free-Float
21.11 %
Free-Float capitalization (INR)
4 196 145 430
Free-Float capitalization (USD)
50 299 195
Average Daily Capital Traded
0.04%
Highs and lows
1 week
212.05
228.85
1 month
203.00234.35
Current year
194.00263.85
1 year
132.61263.85
3 years
38.40263.85
5 years
13.83263.85
10 years
6.15263.85
Indicators
Moving average 5 days
218.92
Moving average 20 days
217.90
Moving average 50 days
225.19
Moving average 100 days
217.09
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
50.40
RSI 14 days
48.95
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -5.68% | -0.61% | +37.44% | 238M | ||
| +1.02% | +0.30% | +21.18% | +58.67% | 43.48B | ||
| -2.73% | +0.19% | +20.67% | +36.08% | 22.65B | ||
| -0.82% | +0.03% | +13.34% | - | 14.73B | ||
| -0.05% | +1.19% | +14.32% | +52.66% | 13.79B | ||
| +1.33% | +4.84% | +46.50% | +92.18% | 12.04B | ||
| -0.80% | +0.24% | -8.37% | -16.47% | 7.08B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.46% | +3.18% | +11.90% | +26.40% | 5.47B | ||
| +0.31% | +2.11% | -2.27% | -11.58% | 4.81B | ||
| +0.65% | +1.47% | +6.69% | +11.60% | 4.72B | ||
| +0.40% | +0.80% | +15.00% | +11.45% | 4.2B | ||
| -0.12% | -0.35% | +29.73% | +154.12% | 3.69B | ||
| +1.13% | +8.97% | +15.72% | +88.56% | 3.6B | ||
| -0.93% | -2.72% | +22.02% | +83.14% | 3.56B | ||
| Average | -0.10% | +2.12% | +14.70% | +48.02% | ||
| Weighted average by Cap. | -0.08% | +1.74% | +18.58% | +50.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97.gSHGy_wdVNx9Lz8nOK7LvNZFMrsD4fKKupwgHwHWtv4.1WL-ubhWPrMpQVBWYsGOyO88eMs6ksH9zN5wS2272MzSUaSjlE0cnxVEZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:18:33 am | 213 | 300 | 18,853 |
| 05:18:07 am | 212.8 | 50 | 18,553 |
| 05:14:49 am | 212.4 | 12 | 18,503 |
| 05:12:44 am | 212.4 | 1 | 18,491 |
| 05:10:29 am | 212.4 | 1 | 18,490 |
| 05:06:18 am | 212.2 | 23 | 18,489 |
| 05:03:54 am | 212.2 | 6 | 18,466 |
| 04:52:32 am | 212.8 | 5 | 18,460 |
| 04:51:26 am | 212.8 | 2 | 18,455 |
| 04:49:02 am | 212.8 | 11 | 18,453 |
Monthly variations
Annual change
| 2024 | +0.66% | ||
| 2023 | +57.72% | ||
| 2022 | +43.54% | ||
| 2021 | +160.76% | ||
| 2020 | +13.98% | ||
| 2019 | -4.81% | ||
| 2018 | -43.14% | ||
| 2017 | +5.33% | ||
| 2016 | +13.35% | ||
| 2015 | +165.65% | ||
| 2014 | +203.28% | ||
| 2013 | -35.86% | ||
| 2012 | +36.83% | ||
| 2011 | -74.16% | ||
| 2010 | +65.79% | ||
| 2009 | +111.26% | ||
| 2008 | -75.33% | ||
| 2007 | +142.67% |
- Stock Market
- Equities
- THEMISMED Stock
- THEMISMED Stock
- Quotes Themis Medicare Limited