Quotes Theraclion

Equities

ALTHE

FR0010120402

Advanced Medical Equipment & Technology

Market Closed - Euronext Paris Other stock markets 11:27:14 2024-04-29 am EDT			5-day change	1st Jan Change
0.375 ^EUR	+4.17%		+4.17%	-3.35%

Mar. 27	Theraclion SA Reports Earnings Results for the Full Year Ended December 31, 2023	CI
2023	Theraclion Achieves an Important Milestone on the Road to the U.S. Market: First Patients Treated with Sonovein as Part of the Fda- Approved Pivotal Study	CI

Quotes 5-day view

Real-time Euronext Paris

Theraclion(ALTHE) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	0.362 €	0.364 €	0.36 €	0.375 €
Volume	13	9 649	7 377	165 793
Change	+0.56%	+0.55%	-1.10%	+4.17%
Opening	0.36	0.37	0.37	0.36
High	0.36	0.37	0.37	0.39
Low	0.36	0.36	0.36	0.36

Performance

1 day	+4.17%
1 week	+4.17%
Current month	-1.32%
1 month	-1.32%
3 months	-30.30%
6 months	-20.55%
Current year	-3.35%
1 year	-44.69%
3 years	-80.47%
5 years	-75.00%
10 years	-97.24%

Volumes

markets

Daily volume

165 793

Estimated daily volume

165 793

Avg. Volume 20 sessions

23 441

Daily volume ratio

7.07

Avg. Volume 20 sessions

8 790.38

Avg. Volume 20 sessions USD

9 410.36

Record volume 1

738 361

Record volume 2

526 122

Record volume 3

493 385

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

16 275 901

Capitalization (USD)

17 423 840

Net sales (EUR)

1 235 452

Net sales (USD)

1 322 588

Number of employees

Sales / Employee (EUR)

41 182

Sales / Employee (USD)

44 086

Free-Float

71.21 %

Free-Float capitalization (EUR)

11 316 243

Free-Float capitalization (USD)

12 114 378

Average Daily Capital Traded

0.05%

Highs and lows

1 week

0.36

0.39

1 month

0.34

0.39

Current year

0.31

0.68

1 year

0.30

0.85

3 years

0.30

2.28

5 years

0.30

2.76

10 years

0.30

14.00

Indicators

Moving average 5 days

0.36

Moving average 20 days

0.37

Moving average 50 days

0.38

Moving average 100 days

0.41

Price spread / (MMA5)

-2.88%

Price spread / (MMA20)

-2.27%

Price spread / (MMA50)

+0.75%

Price spread / (MMA100)

+8.21%

STIM

RSI 9 days

45.86

RSI 14 days

45.47

Sector Comparison - Other Advanced Medical Equipment & Technology

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	THERACLION	+4.17%	+4.17%	-3.35%	-44.69%	17.42M
	THERMO FISHER SCIENTIFIC	+0.57%	+5.20%	+8.69%	+3.96%	219B
	DANAHER CORPORATION	+0.10%	+4.55%	+6.69%	+4.18%	183B
	INTUITIVE SURGICAL, INC.	-0.32%	+1.41%	+10.90%	+24.21%	133B
	BOSTON SCIENTIFIC CORPORATION	-0.92%	+6.59%	+25.41%	+39.10%	108B
	SIEMENS HEALTHINEERS AG	-0.38%	+2.49%	+0.27%	-6.52%	63.06B
	EDWARDS LIFESCIENCES CORPORATION	-0.56%	-1.16%	+12.72%	-2.31%	52.02B
	SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD.	+4.61%	+8.47%	+3.96%	-3.14%	48.2B
	AGILENT TECHNOLOGIES, INC.	+1.34%	+4.24%	+0.40%	+3.07%	40.37B
	GE HEALTHCARE TECHNOLOGIES INC.	+3.13%	+5.49%	+15.03%	+9.34%	39.35B
	RESMED, INC.	-0.40%	+20.43%	+26.26%	-9.86%	32.03B
	ILLUMINA, INC.	+2.00%	+3.73%	-10.42%	-39.32%	19.47B
	PHILIPS NV	+29.35%	+33.68%	+21.13%	+39.79%	19.11B
	WATERS CORPORATION	+1.22%	+5.30%	-4.29%	+4.90%	18.46B
	HOLOGIC, INC.	+0.86%	+0.54%	+7.25%	-10.91%	17.83B
	OLYMPUS CORPORATION	+1.38%	+1.33%	+7.96%	-8.15%	16.1B
Average	+2.90%	+6.66%	+8.04%	+0.23%
Weighted average by Cap.	+1.03%	+5.14%	+9.92%	+8.24%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3.wLmiQvTJ_yWyQ-CU3J51aDBIe2dk3aGVP3IyY5OmNAw.r__wMbCfp3PhF9DAqMEZCkknVgoGm872ZjkCK-nLQDuz7sQrwrrNE_AI1A

Date	Price	Volume	Daily volume
11:27:14 am	0.375	460	165,793
11:27:14 am	0.375	300	165,333
10:41:32 am	0.375	1,250	165,033
07:18:23 am	0.375	24	163,783
07:18:23 am	0.376	6	163,759
06:59:42 am	0.376	1	163,753
06:40:35 am	0.372	496	163,752
06:40:35 am	0.374	499	163,256
06:40:35 am	0.374	1,500	162,757
06:40:35 am	0.376	1	161,257