THERANEXUS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 EUR | -0.43% |
|
+1.77% | +2.68% |
| Apr. 19 | Theranexus: share price rises following promising trial results | CF |
| Mar. 11 | Theranexus: CEO takes over as Chairman of the Board | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.12 € | 1.12 € | 1.135 € | 1.155 € | 1.15 € |
| Volume | 19 374 | 12 914 | 14 521 | 2 823 | 7 687 |
| Change | -0.88% | 0.00% | +1.34% | +1.76% | -0.43% |
| Opening | 1.16 | 1.13 | 1.12 | 1.14 | 1.155 |
| High | 1.16 | 1.13 | 1.15 | 1.16 | 1.155 |
| Low | 1.11 | 1.07 | 1.10 | 1.12 | 1.05 |
Performance
| 1 day | -0.43% | ||
| 1 week | +1.77% | ||
| Current month | -0.17% | ||
| 1 month | -2.95% | ||
| 3 months | +31.28% | ||
| 6 months | +5.50% | ||
| Current year | +2.68% | ||
| 1 year | -10.85% | ||
| 3 years | -91.57% | ||
| 5 years | -81.02% |
Volumes
marketsDaily volume
7 687
Estimated daily volume
7 687
Avg. Volume 20 sessions
22 882
Daily volume ratio
0.34
Avg. Volume 20 sessions
26 314.30
Avg. Volume 20 sessions USD
28 102.62
Record volume 1
964 076
Record volume 2
663 224
Record volume 3
649 020
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
9 601 764
Capitalization (USD)
9 601 764
Net sales ()
1
Number of employees
19
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
78.95 %
Free-Float capitalization (EUR)
5 223 302
Free-Float capitalization (USD)
5 223 302
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1.05
1.16
1 month
0.991.28
Current year
0.631.35
1 year
0.633.18
3 years
0.6313.88
5 years
0.6323.60
10 years
0.6323.60
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.12
Moving average 50 days
0.99
Moving average 100 days
1.01
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-13.59%
Price spread / (MMA100)
-11.78%
STIM
RSI 9 days
57.31
RSI 14 days
56.14
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +1.77% | +2.68% | -10.85% | 9.6M | ||
| -0.53% | -2.76% | -3.23% | +14.13% | 102B | ||
| -0.33% | -1.63% | +1.62% | +10.63% | 96.29B | ||
| +0.66% | +0.46% | +2.13% | -2.64% | 22.18B | ||
| +1.18% | +0.67% | -15.60% | -20.46% | 21.2B | ||
| -0.69% | -2.56% | -9.21% | -29.97% | 18.31B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.38B | ||
| -1.66% | +10.52% | -14.83% | -40.92% | 16.36B | ||
| +0.16% | -0.98% | +5.28% | +33.36% | 13.97B | ||
| -0.34% | +10.16% | +33.79% | +3.12% | 12.17B | ||
| +3.05% | +19.73% | +317.73% | +251.45% | 8.32B | ||
| -2.19% | -6.38% | -26.17% | -33.93% | 8.21B | ||
| -0.87% | -4.68% | +9.61% | +59.15% | 8.01B | ||
| -0.01% | +1.77% | +0.79% | +36.53% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.42B | ||
| -0.53% | +1.14% | -1.81% | +25.09% | 7B | ||
| Average | -0.37% | +4.61% | +13.08% | +11.81% | ||
| Weighted average by Cap. | -0.36% | +1.70% | +2.78% | +7.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5243420bc.KCVCX3JcPWU0-O_Z0gNebdVfGSRGoAZTE4jo4T9Ydy8.bBwMDiIEfBN_kpiPg00TCKUYVFQglEE8ZNvd2UVtHGpOZjgIXzFEK1LKjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:02 am | 1.15 | 285 | 7,687 |
| 11:10:20 am | 1.05 | 49 | 7,402 |
| 11:10:20 am | 1.05 | 1 | 7,353 |
| 11:00:54 am | 1.05 | 45 | 7,352 |
| 11:00:54 am | 1.05 | 105 | 7,307 |
| 11:00:54 am | 1.05 | 45 | 7,202 |
| 11:00:54 am | 1.05 | 300 | 7,157 |
| 11:00:54 am | 1.05 | 110 | 6,857 |
| 11:00:54 am | 1.06 | 2 | 6,747 |
| 11:00:54 am | 1.06 | 1,000 | 6,745 |
Monthly variations
Annual change
| 2024 | +3.12% | ||
| 2023 | -36.00% | ||
| 2022 | -64.65% | ||
| 2021 | -73.46% | ||
| 2020 | +513.49% | ||
| 2019 | -83.04% | ||
| 2018 | +20.67% | ||
| 2017 | -8.90% |
- Stock Market
- Equities
- ALTHX Stock
- Quotes Theranexus
