Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.86 USD | -0.53% | 0.00% | -17.33% |
Mar. 29 | TherapeuticsMD, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Feb. 06 | Knight Therapeutics Announces Launch of Bijuva in Canada | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.88 $ | 1.92 $ | 1.87 $ | 1.86 $ |
Volume | 20 731 | 14 863 | 10 593 | 6 236 |
Change | 0.00% | +2.13% | -2.60% | -0.53% |
Opening | 1.87 | 1.89 | 1.88 | 1.87 |
High | 1.89 | 1.93 | 1.91 | 1.90 |
Low | 1.86 | 1.86 | 1.87 | 1.86 |
Performance
1 day | -0.53% | ||
Current month | -18.78% | ||
1 month | -17.33% | ||
3 months | -18.06% | ||
6 months | -7.46% | ||
Current year | -17.33% | ||
1 year | -48.76% | ||
3 years | -96.79% | ||
5 years | -99.10% | ||
10 years | -99.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Specialty & Advanced Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.53% | 0.00% | -17.33% | -48.76% | 21.45M | ||
+1.10% | +3.94% | +5.31% | -5.39% | 70.44B | ||
+0.23% | +0.80% | +10.97% | -12.33% | 8.94B | ||
+0.24% | +0.97% | -16.83% | +23.34% | 4.75B | ||
+4.34% | +23.11% | +43.48% | +105.18% | 4.5B | ||
-0.70% | +2.45% | +3.20% | +30.33% | 3.85B | ||
+0.57% | -7.00% | +18.82% | -6.88% | 2.38B | ||
+3.66% | +12.49% | -21.36% | -39.49% | 2.34B | ||
+0.05% | -4.81% | -29.67% | -45.70% | 2.2B | ||
-0.66% | +1.14% | +8.38% | -22.78% | 1.96B | ||
+2.59% | +2.28% | +3.90% | -18.60% | 1.65B | ||
-.--% | -.--% | - | - | 1.64B | ||
+0.82% | +7.56% | +1.14% | -20.26% | 1.25B | ||
+1.41% | +4.82% | +16.02% | +34.02% | 1.01B | ||
+1.54% | +16.53% | -24.30% | -28.39% | 981M | ||
+1.82% | +4.19% | -37.08% | -50.70% | 880M | ||
Average | +1.03% | +3.23% | -2.36% | -7.09% | ||
Weighted average by Cap. | +1.07% | +3.64% | +4.79% | -1.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:52:42 pm | 1.86 | 264 | 4,001 |
03:50:04 pm | 1.87 | 100 | 3,737 |
03:45:19 pm | 1.86 | 100 | 3,637 |
03:34:10 pm | 1.88 | 100 | 3,537 |
03:16:03 pm | 1.87 | 280 | 3,437 |
02:45:30 pm | 1.89 | 535 | 3,157 |
02:32:10 pm | 1.87 | 100 | 2,622 |
02:25:52 pm | 1.876 | 168 | 2,522 |
01:31:14 pm | 1.89 | 338 | 2,354 |
01:15:01 pm | 1.87 | 336 | 2,016 |
Monthly variations
Annual change
2024 | -17.33% | ||
2023 | -59.75% | ||
2022 | -68.55% | ||
2021 | -70.62% | ||
2020 | -50.00% | ||
2019 | -36.48% | ||
2018 | -36.92% | ||
2017 | +4.68% | ||
2016 | -44.36% | ||
2015 | +133.03% | ||
2014 | -14.59% | ||
2013 | +68.06% | ||
2012 | +106.67% | ||
2011 | +50.00% |
- Stock Market
- Equities
- TXMD Stock
- Quotes TherapeuticsMD, Inc.