THERATECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.79 CAD | -0.56% |
|
-3.24% | -16.36% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1.85 $ | 1.8 $ | 1.8 $ | 1.79 $ |
| Volume | 16 019 | 10 185 | 14 756 | 11 812 |
| Change | -2.12% | -2.70% | 0.00% | -0.56% |
| Opening | 1.90 | 1.81 | 1.80 | 1.78 |
| High | 1.90 | 1.83 | 1.83 | 1.83 |
| Low | 1.80 | 1.79 | 1.75 | 1.77 |
Performance
| 1 day | -0.56% | ||
| 1 week | -3.24% | ||
| Current month | -19.73% | ||
| 1 month | -19.73% | ||
| 3 months | -21.15% | ||
| 6 months | +33.58% | ||
| Current year | -16.36% | ||
| 1 year | -64.48% | ||
| 3 years | -89.54% | ||
| 5 years | -93.45% | ||
| 10 years | +5.29% |
Volumes
marketsDaily volume
11 812
Estimated daily volume
11 812
Avg. Volume 20 sessions
15 971
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
28 588.09
Avg. Volume 20 sessions USD
20 879.03
Record volume 1
1 376 387
Record volume 2
1 090 729
Record volume 3
989 157
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
82 555 374
Capitalization (USD)
60 293 492
Net sales (CAD)
110 496 690
Net sales (USD)
80 700 153
Number of employees
103
Sales / Employee (CAD)
1 072 783
Sales / Employee (USD)
783 497
Free-Float
87.59 %
Free-Float capitalization (CAD)
72 312 872
Free-Float capitalization (USD)
52 812 983
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.75
1.90
1 month
1.752.27
Current year
1.623.43
1 year
1.225.84
3 years
1.2222.44
5 years
1.2231.92
10 years
1.2259.00
Indicators
Moving average 5 days
1.84
Moving average 20 days
1.94
Moving average 50 days
1.92
Moving average 100 days
2.12
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+8.18%
Price spread / (MMA50)
+7.46%
Price spread / (MMA100)
+18.28%
STIM
RSI 9 days
40.00
RSI 14 days
42.94
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -3.24% | -16.36% | -64.48% | 60.29M | ||
| +0.64% | -0.79% | -3.45% | -8.49% | 87.17B | ||
| +0.65% | -3.37% | +1.97% | -0.77% | 40.1B | ||
| +0.77% | +2.26% | +57.79% | +47.83% | 25.12B | ||
| +1.51% | -8.22% | -14.82% | -14.48% | 15.59B | ||
| +0.35% | +2.95% | -8.82% | -8.61% | 12B | ||
| +1.70% | +1.23% | -16.29% | -29.36% | 11.8B | ||
| +2.50% | -11.22% | -41.58% | -34.18% | 11.8B | ||
| +1.06% | +6.77% | +7.57% | +14.15% | 8.81B | ||
| -3.40% | +6.09% | -10.29% | +5.50% | 8.24B | ||
| -1.31% | -3.01% | +0.95% | +16.33% | 7.62B | ||
| +1.61% | +6.13% | +79.19% | +305.75% | 6.8B | ||
| +0.14% | +1.98% | -10.00% | +9.59% | 6.61B | ||
| -0.70% | -2.04% | -8.37% | +5.78% | 6.45B | ||
| -4.05% | +0.42% | -20.08% | -42.66% | 5.8B | ||
| +0.65% | -2.73% | -45.51% | -7.69% | 5.46B | ||
| Average | +0.09% | +1.49% | -3.01% | +12.14% | ||
| Weighted average by Cap. | +0.53% | +0.38% | +0.97% | +5.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4df32c0c05e036a98.8W4MIHswKJE9wBxs59xyoaMuetJ5E71UaDSiRpWRUik.mxwhQRN_T6dW91Y2qasnwJMeEaIwYowCG1j6d9moCkzACkhTOGQR0GT5TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 1.79 | 100 | 11,800 |
| 03:43:57 pm | 1.77 | 100 | 11,700 |
| 03:43:57 pm | 1.77 | 100 | 11,600 |
| 03:15:20 pm | 1.79 | 400 | 11,500 |
| 01:19:10 pm | 1.83 | 100 | 11,100 |
| 01:19:10 pm | 1.83 | 100 | 11,000 |
| 01:19:10 pm | 1.83 | 100 | 10,900 |
| 01:19:10 pm | 1.83 | 100 | 10,800 |
| 01:19:10 pm | 1.83 | 100 | 10,700 |
| 01:19:10 pm | 1.83 | 500 | 10,600 |
Monthly variations
Annual change
| 2024 | -16.36% | ||
| 2023 | -55.42% | ||
| 2022 | -68.59% | ||
| 2021 | +19.75% | ||
| 2020 | -25.12% | ||
| 2019 | -48.80% | ||
| 2018 | +15.88% | ||
| 2017 | +162.04% | ||
| 2016 | +44.21% | ||
| 2015 | +427.78% | ||
| 2014 | -26.53% | ||
| 2013 | +55.56% | ||
| 2012 | -88.71% | ||
| 2011 | -48.99% | ||
| 2010 | +23.48% | ||
| 2009 | +121.50% | ||
| 2008 | -81.62% | ||
| 2007 | +53.24% | ||
| 2006 | +563.55% | ||
| 2005 | -49.05% | ||
| 2004 | -43.24% | ||
| 2003 | -23.71% | ||
| 2002 | -59.75% | ||
| 2001 | -1.63% | ||
| 2000 | +163.44% | ||
| 1999 | +60.34% | ||
| 1998 | -42.00% | ||
| 1997 | -14.53% | ||
| 1996 | +60.27% | ||
| 1995 | +73.81% | ||
| 1994 | -63.48% | ||
| 1993 | +2.22% |
- Stock Market
- Equities
- TH Stock
- Quotes Theratechnologies Inc.
