Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
80 EUR | 0.00% | -0.62% | -5.33% |
Apr. 17 | Thermador: sales down 17% in Q1 | CF |
Mar. 01 | Thermador Groupe SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 82.2 € | 81 € | 80 € | 80 € |
Volume | 3 601 | 4 966 | 7 580 | 2 362 |
Change | +0.49% | -1.46% | -1.23% | 0.00% |
Opening | 81.90 | 82.10 | 81.10 | 81.10 |
High | 82.40 | 82.40 | 81.50 | 81.10 |
Low | 81.90 | 81.00 | 80.00 | 80.00 |
Performance
1 week | -0.62% | ||
Current month | -9.40% | ||
1 month | -9.09% | ||
3 months | -3.50% | ||
6 months | +23.46% | ||
Current year | -5.33% | ||
1 year | -14.07% | ||
3 years | -6.43% | ||
5 years | +55.64% | ||
10 years | +103.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.62% | -5.33% | -14.07% | 786M | ||
+2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
+0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
+1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
+1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
+1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
-0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
+2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
+2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
+0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
+1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
+0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
+0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
+0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
+1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
+0.81% | +4.99% | +9.96% | +61.96% | 10.79B | ||
Average | +1.09% | +3.59% | +11.13% | +37.51% | ||
Weighted average by Cap. | +1.35% | +4.38% | +13.31% | +44.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:14 am | 80 | 33 | 2,362 |
11:35:14 am | 80 | 1 | 2,329 |
11:35:14 am | 80 | 1 | 2,328 |
11:35:14 am | 80 | 2 | 2,327 |
11:35:14 am | 80 | 2 | 2,325 |
11:35:14 am | 80 | 2 | 2,323 |
11:35:14 am | 80 | 16 | 2,321 |
11:35:14 am | 80 | 12 | 2,305 |
11:35:14 am | 80 | 23 | 2,293 |
11:35:14 am | 80 | 57 | 2,270 |
Monthly variations
Annual change
2024 | -5.33% | ||
2023 | -1.97% | ||
2022 | -15.16% | ||
2021 | +58.75% | ||
2020 | +20.75% | ||
2019 | +19.10% | ||
2018 | -21.59% | ||
2017 | +35.93% | ||
2016 | -4.02% | ||
2015 | +22.52% | ||
2014 | +4.43% | ||
2013 | +19.01% | ||
2012 | +6.84% | ||
2011 | +10.35% | ||
2010 | +17.79% | ||
2009 | +11.73% | ||
2008 | -33.38% | ||
2007 | +4.94% | ||
2006 | +22.90% | ||
2005 | +19.62% | ||
2004 | +56.44% | ||
2003 | +25.68% | ||
2002 | -3.36% | ||
2001 | +22.25% | ||
2000 | -2.20% | ||
1999 | -12.28% | ||
1998 | +13.86% | ||
1997 | +17.03% | ||
1996 | -20.78% | ||
1995 | -2.50% | ||
1994 | -12.65% | ||
1993 | +83.45% | ||
1992 | +4.21% |
- Stock Market
- Equities
- THEP Stock
- Quotes Thermador Groupe