THERMAL ENERGY INTERNATIONAL INC. Quotes Thermal Energy International Inc. OTC Markets
Equities
TMGEF
CA88346B1031
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1979 USD | +4.54% |
|
-18.32% | +11.49% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.2195 $ | 0.21045 $ | 0.202 $ | 0.1893 $ | 0.1979 $ |
| Volume | 502 979 | 22 000 | 174 800 | 26 968 | 96 775 |
| Change | -12.06% | -4.12% | -4.02% | -6.29% | +4.54% |
| Opening | 0.21 | 0.22 | 0.20 | 0.19 | 0.1989 |
| High | 0.22 | 0.22 | 0.20 | 0.19 | 0.1989 |
| Low | 0.20 | 0.21 | 0.19 | 0.18 | 0.1948 |
Performance
| 1 day | +4.54% | ||
| 1 week | -18.32% | ||
| Current month | -2.70% | ||
| 1 month | -12.04% | ||
| 3 months | -2.66% | ||
| 6 months | +39.37% | ||
| Current year | +11.49% | ||
| 1 year | +179.52% | ||
| 3 years | +5.77% | ||
| 5 years | +339.78% | ||
| 10 years | +112.80% |
Volumes
marketsDaily volume
96 775
Estimated daily volume
96 775
Avg. Volume 20 sessions
119 024
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
23 554.85
Record volume 1
502 979
Record volume 2
496 507
Record volume 3
474 659
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
33 863 425
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
93.8 %
Free-Float capitalization (USD)
31 763 944
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.19
0.26
1 month
0.190.27
Current year
0.170.27
1 year
0.060.27
3 years
0.060.27
5 years
0.040.27
10 years
0.020.27
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.21
Moving average 100 days
0.20
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+11.72%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
41.56
RSI 14 days
45.94
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.54% | -18.32% | +11.49% | +179.52% | 33.86M | ||
| +0.19% | -2.60% | +15.67% | +24.26% | 82.93B | ||
| +0.24% | -3.68% | +13.06% | +28.61% | 58.59B | ||
| -0.56% | +0.06% | +14.09% | - | 23.3B | ||
| +1.58% | +5.61% | +17.79% | +40.73% | 10.92B | ||
| +6.09% | +5.86% | +22.34% | +46.53% | 10.29B | ||
| -0.16% | -0.31% | -12.77% | +37.74% | 5.92B | ||
| +1.61% | +15.04% | +27.47% | -1.00% | 4.92B | ||
| -0.27% | +6.46% | +13.71% | +10.12% | 4.49B | ||
| -0.81% | +3.16% | -1.80% | -10.42% | 2.45B | ||
| -0.58% | +0.20% | +8.00% | -3.21% | 2.22B | ||
| -0.43% | +0.66% | +7.66% | -17.30% | 2.05B | ||
| -1.77% | -0.61% | +4.65% | +41.95% | 1.68B | ||
| +2.71% | +7.56% | +37.78% | +53.34% | 1.47B | ||
| -1.20% | -0.15% | +0.61% | -33.33% | 1.4B | ||
| -.--% | -2.04% | -3.27% | -14.89% | 1.29B | ||
| Average | +0.72% | +1.95% | +11.03% | +25.51% | ||
| Weighted average by Cap. | +0.47% | -0.53% | +14.15% | +25.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcc5ba1759eb299a03238fa48d6e.Ow1IsSv8i9UBOW_a9B58_ykVNsZrIa9VM1AdAtKtVS8.SEcR20-pyY9lYCOTm04fsmRPUbE9S8ZtATNvSqXJBGRYfXzlWrLPpWp3Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:17:26 pm | 0.1979 | 10,500 | 193,530 |
| 03:17:26 pm | 0.1979 | 10,500 | 183,030 |
| 03:02:50 pm | 0.1982 | 10,500 | 172,530 |
| 03:02:50 pm | 0.1982 | 10,500 | 162,030 |
| 01:47:54 pm | 0.1948 | 1,000 | 151,530 |
| 01:47:54 pm | 0.1948 | 1,000 | 150,530 |
| 01:47:54 pm | 0.1948 | 15,000 | 149,530 |
| 01:47:54 pm | 0.1948 | 15,000 | 134,530 |
| 01:47:54 pm | 0.1948 | 500 | 119,530 |
| 01:47:54 pm | 0.1948 | 500 | 119,030 |
Monthly variations
Annual change
| 2024 | +6.65% | ||
| 2023 | +142.49% | ||
| 2022 | -36.07% | ||
| 2021 | +41.97% | ||
| 2020 | +34.42% | ||
| 2019 | +24.22% | ||
| 2018 | -34.29% | ||
| 2017 | -7.20% | ||
| 2016 | +178.87% | ||
| 2015 | -45.38% | ||
| 2014 | +10.64% | ||
| 2013 | +23.68% | ||
| 2012 | -7.32% |
- Stock Market
- Equities
- TMG Stock
- TMGEF Stock
- Quotes Thermal Energy International Inc.
