THERMAX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,368 INR | +1.57% |
|
-9.23% | +41.74% |
| Apr. 22 | Thermax Board to Consider Dividend for Fiscal 2024 | MT |
| Apr. 15 | Thermax Opens New Manufacturing Facility for Water, Wastewater Treatment in Pune, India; Shares Jump 3% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4544.95 ₹ | 4436.4 ₹ | 4300.3 ₹ | 4367.8 ₹ |
| Volume | 288 963 | 194 342 | 148 427 | 117 241 |
| Change | -1.25% | -2.39% | -3.07% | +1.57% |
| Opening | 4,602.65 | 4,594.90 | 4,485.00 | 4,342.75 |
| High | 4,750.00 | 4,636.75 | 4,485.00 | 4,414.95 |
| Low | 4,510.30 | 4,392.10 | 4,260.00 | 4,307.95 |
Performance
| 1 day | +1.57% | ||
| 1 week | -9.23% | ||
| Current month | +4.19% | ||
| 1 month | +4.32% | ||
| 3 months | +40.21% | ||
| 6 months | +57.47% | ||
| Current year | +41.74% | ||
| 1 year | +94.27% | ||
| 3 years | +195.59% | ||
| 5 years | +349.92% | ||
| 10 years | +489.49% |
Volumes
marketsDaily volume
117 241
Estimated daily volume
117 241
Avg. Volume 20 sessions
193 466
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
845 020 794.80
Avg. Volume 20 sessions USD
10 135 179.41
Record volume 1
9 005 375
Record volume 2
4 171 500
Record volume 3
3 923 280
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
491 744 834 334
Capitalization (USD)
5 897 987 543
Net sales (INR)
80 898 100 000
Net sales (USD)
970 291 811
Number of employees
4 818
Sales / Employee (INR)
16 790 805
Sales / Employee (USD)
201 389
Free-Float
23.01 %
Free-Float capitalization (INR)
119 733 236 861
Free-Float capitalization (USD)
1 436 080 443
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4 260.00
4 978.90
1 month
4 210.104 978.90
Current year
2 977.004 978.90
1 year
2 191.854 978.90
3 years
1 286.954 978.90
5 years
570.004 978.90
10 years
570.004 978.90
Indicators
Moving average 5 days
4 450.42
Moving average 20 days
4 477.03
Moving average 50 days
3 938.36
Moving average 100 days
3 482.20
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
-9.83%
Price spread / (MMA100)
-20.28%
STIM
RSI 9 days
39.52
RSI 14 days
49.76
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | -9.23% | +41.74% | +94.27% | 5.9B | ||
| +2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +64.04% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
| +2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
| Average | +1.85% | +3.64% | +15.49% | +40.11% | ||
| Weighted average by Cap. | +1.62% | +4.43% | +14.28% | +38.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2805ec97e69c634430.8bszbb2f5Vh90jgWS_9maxWCq6BHwyEzczwrCmlbhd8.msljAIyuthYvoWklCMsRCkfFyMo-gGRdR11zPDxo0Oe1jGQq1NmqFAiieQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:49 am | 4,368 | 2 | 117,250 |
| 06:29:36 am | 4,368 | 2 | 117,248 |
| 06:13:41 am | 4,368 | 10 | 117,246 |
| 06:13:04 am | 4,368 | 20 | 117,236 |
| 06:12:02 am | 4,368 | 50 | 117,216 |
| 06:10:43 am | 4,368 | 3 | 117,166 |
| 05:59:58 am | 4,379 | 7 | 117,163 |
| 05:59:58 am | 4,379 | 7 | 117,156 |
Monthly variations
Annual change
| 2024 | +41.74% | ||
| 2023 | +56.56% | ||
| 2022 | +10.15% | ||
| 2021 | +96.81% | ||
| 2020 | -16.13% | ||
| 2019 | -3.36% | ||
| 2018 | -8.46% | ||
| 2017 | +64.57% | ||
| 2016 | -17.78% | ||
| 2015 | -15.33% | ||
| 2014 | +50.24% | ||
| 2013 | +15.25% | ||
| 2012 | +56.81% | ||
| 2011 | -54.86% | ||
| 2010 | +43.10% | ||
| 2009 | +238.55% | ||
| 2008 | -78.04% | ||
| 2007 | +110.73% | ||
| 2006 | +106.25% | ||
| 2005 | +72.41% | ||
| 2004 | +31.79% | ||
| 2003 | +191.63% | ||
| 2002 | +112.24% | ||
| 2001 | -31.77% | ||
| 2000 | -29.93% | ||
| 1999 | -2.30% | ||
| 1998 | -18.73% | ||
| 1997 | -47.30% | ||
| 1996 | +2.40% | ||
| 1995 | +4.87% |
- Stock Market
- Equities
- THERMAX Stock
- Quotes Thermax Limited
