THERMO FISHER SCIENTIFIC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 573.6 USD | +0.33% |
|
+5.29% | +8.07% |
| Apr. 26 | Redburn Atlantic Adjusts Price Target on Thermo Fisher Scientific to $620 From $615 | MT |
| Apr. 25 | Deutsche Bank Adjusts Price Target on Thermo Fisher Scientific to $610 From $600 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 574.59 $ | 577.39 $ | 571.73 $ | 573.6 $ |
| Volume | 2 543 991 | 2 035 044 | 1 184 004 | 1 438 184 |
| Change | +4.78% | +0.49% | -0.98% | +0.33% |
| Opening | 567.51 | 578.00 | 577.40 | 567.94 |
| High | 576.89 | 586.46 | 577.99 | 575.00 |
| Low | 560.00 | 565.23 | 569.98 | 566.95 |
Performance
| 1 day | +0.33% | ||
| 1 week | +4.60% | ||
| Current month | -1.31% | ||
| 1 month | -1.00% | ||
| 3 months | +2.84% | ||
| 6 months | +32.96% | ||
| Current year | +8.07% | ||
| 1 year | +5.63% | ||
| 3 years | +17.01% | ||
| 5 years | +110.48% | ||
| 10 years | +404.97% |
Volumes
marketsDaily volume
1 438 184
Estimated daily volume
1 438 184
Avg. Volume 20 sessions
1 452 440
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
833 119 584.00
Record volume 1
32 610 190
Record volume 2
19 242 690
Record volume 3
19 133 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
218 237 269 179
Net sales (USD)
42 857 000 000
Number of employees
122 000
Sales / Employee (USD)
351 287
Free-Float
87.14 %
Free-Float capitalization (USD)
217 842 865 812
Average Daily Capital Traded
0.38%
Highs and lows
1 week
543.15
586.46
1 month
529.64589.93
Current year
527.32603.82
1 year
415.60603.82
3 years
415.60672.34
5 years
250.21672.34
10 years
107.33672.34
Indicators
Moving average 5 days
563.48
Moving average 20 days
568.20
Moving average 50 days
571.72
Moving average 100 days
552.63
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-3.66%
STIM
RSI 9 days
60.47
RSI 14 days
55.76
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +4.60% | +8.07% | +5.63% | 218B | ||
| +0.32% | +4.45% | +6.59% | +6.55% | 182B | ||
| +0.59% | +1.73% | +11.26% | +26.83% | 132B | ||
| -0.12% | +7.57% | +26.57% | +40.63% | 108B | ||
| -1.80% | -0.61% | +13.35% | -0.33% | 52.98B | ||
| +1.30% | +6.42% | -0.62% | -3.89% | 47.59B | ||
| +1.00% | +2.86% | -0.93% | +3.37% | 39.96B | ||
| +0.34% | +2.29% | +11.54% | +5.79% | 39.22B | ||
| +18.89% | +20.91% | +26.76% | -3.21% | 26.94B | ||
| +1.02% | +1.69% | -12.18% | -40.17% | 19.28B | ||
| +2.49% | +4.50% | -6.36% | +6.70% | 18.71B | ||
| +0.96% | +4.03% | -5.45% | +4.34% | 18.29B | ||
| +0.36% | -0.31% | +6.34% | -10.24% | 17.77B | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.39B | ||
| -0.57% | +0.73% | -7.14% | -21.04% | 12.61B | ||
| +0.47% | +3.74% | +10.19% | +3.45% | 11.71B | ||
| Average | +1.56% | +2.92% | +5.91% | +1.04% | ||
| Weighted average by Cap. | +0.84% | +3.82% | +9.28% | +9.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1792088763f0009d4c5e21e.tqave-P6STdPsv09TbcC-c2g8IH25q4aJ4CJ7pUS-PI.-MDnEoKlHUF9hatIL9VOqYf_oMeFpPR2F_nktPd-rrXs08Yqh5M7fznntA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 573.6 | 205,159 | 848,032 |
| 03:59:59 pm | 573.3 | 300 | 642,873 |
| 03:59:59 pm | 573.5 | 230 | 642,573 |
| 03:59:59 pm | 573.5 | 800 | 642,343 |
| 03:59:59 pm | 573.5 | 218 | 641,543 |
| 03:59:59 pm | 573.5 | 159 | 641,325 |
| 03:59:58 pm | 573.4 | 100 | 641,166 |
| 03:59:58 pm | 573.4 | 200 | 641,066 |
| 03:59:58 pm | 573.4 | 100 | 640,866 |
| 03:59:58 pm | 573.4 | 100 | 640,766 |
Monthly variations
Annual change
| 2024 | +7.71% | ||
| 2023 | -3.61% | ||
| 2022 | -17.47% | ||
| 2021 | +43.25% | ||
| 2020 | +43.37% | ||
| 2019 | +45.17% | ||
| 2018 | +17.86% | ||
| 2017 | +34.57% | ||
| 2016 | -0.53% | ||
| 2015 | +13.22% | ||
| 2014 | +12.52% | ||
| 2013 | +74.58% | ||
| 2012 | +41.83% | ||
| 2011 | -18.77% | ||
| 2010 | +16.08% | ||
| 2009 | +39.98% | ||
| 2008 | -40.93% | ||
| 2007 | +27.36% | ||
| 2006 | +50.32% | ||
| 2005 | -0.20% | ||
| 2004 | +19.80% | ||
| 2003 | +25.25% | ||
| 2002 | -15.67% | ||
| 2001 | -19.80% | ||
| 2000 | +98.33% | ||
| 1999 | -11.44% | ||
| 1998 | -61.51% | ||
| 1997 | +6.67% | ||
| 1996 | +18.99% | ||
| 1995 | +73.82% | ||
| 1994 | +6.85% | ||
| 1993 | +33.69% | ||
| 1992 | +1.07% | ||
| 1991 | +61.47% | ||
| 1990 | -5.71% | ||
| 1989 | +51.23% | ||
| 1988 | +48.62% | ||
| 1987 | -19.85% | ||
| 1986 | +26.71% | ||
| 1985 | +50.94% | ||
| 1984 | -9.09% | ||
| 1983 | +114.63% | ||
| 1982 | -27.65% | ||
| 1981 | -30.89% | ||
| 1980 | -13.99% |
- Stock Market
- Equities
- TMO Stock
- Quotes Thermo Fisher Scientific
