THERMON GROUP HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.83 USD | +0.76% |
|
+7.03% | -2.27% |
| Apr. 03 | Thermon Group Chief Financial Officer Kevin Fox to Depart | MT |
| Apr. 03 | Thermon Group Holdings, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 31.14 $ | 31.04 $ | 31.59 $ | 31.83 $ |
| Volume | 157 538 | 174 660 | 165 848 | 194 910 |
| Change | +3.70% | -0.32% | +1.77% | +0.76% |
| Opening | 30.15 | 31.07 | 30.48 | 31.53 |
| High | 31.16 | 31.56 | 31.60 | 32.10 |
| Low | 30.15 | 30.84 | 30.26 | 31.31 |
Performance
| 1 day | +0.76% | ||
| 1 week | +7.03% | ||
| Current month | -2.72% | ||
| 1 month | +0.82% | ||
| 3 months | -1.58% | ||
| 6 months | +22.42% | ||
| Current year | -2.27% | ||
| 1 year | +52.52% | ||
| 3 years | +72.90% | ||
| 5 years | +23.23% | ||
| 10 years | +33.52% |
Volumes
marketsDaily volume
194 910
Estimated daily volume
194 910
Avg. Volume 20 sessions
167 339
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
5 326 400.37
Record volume 1
5 757 009
Record volume 2
5 323 225
Record volume 3
1 488 265
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 073 140 046
Net sales (USD)
440 590 000
Number of employees
1 405
Sales / Employee (USD)
313 587
Free-Float
98.13 %
Free-Float capitalization (USD)
1 053 058 754
Average Daily Capital Traded
0.5%
Highs and lows
1 week
29.67
32.10
1 month
29.3433.69
Current year
23.7634.07
1 year
20.5634.07
3 years
13.2634.07
5 years
9.9834.07
10 years
9.9834.07
Indicators
Moving average 5 days
31.13
Moving average 20 days
31.51
Moving average 50 days
29.79
Moving average 100 days
30.25
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
60.20
RSI 14 days
57.17
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +7.03% | -2.27% | +52.52% | 1.07B | ||
| +1.72% | +5.64% | +24.86% | +71.38% | 69.15B | ||
| +1.15% | +13.02% | +5.31% | +48.83% | 54.51B | ||
| +1.02% | +2.28% | +12.96% | +13.65% | 44.37B | ||
| +3.73% | +10.12% | -7.94% | -10.11% | 39.35B | ||
| +0.34% | +4.37% | +6.61% | +85.60% | 17B | ||
| -0.18% | +11.66% | +3.44% | +31.33% | 16.3B | ||
| +0.47% | -3.32% | +0.93% | +23.27% | 12.2B | ||
| +2.75% | +5.55% | -27.20% | -55.45% | 9.48B | ||
| +1.39% | +6.72% | +23.39% | +45.58% | 7.48B | ||
| +1.92% | +11.86% | +48.69% | +70.23% | 5.77B | ||
| +2.01% | +11.17% | +8.65% | -38.10% | 5.41B | ||
| +2.87% | +26.11% | +35.90% | +129.19% | 3.7B | ||
| -0.48% | +2.40% | +54.16% | +97.15% | 3.59B | ||
| +5.26% | +5.21% | -20.73% | -52.11% | 1.85B | ||
| -0.39% | +3.66% | +20.54% | +106.35% | 1.53B | ||
| Average | +1.52% | +7.52% | +11.71% | +38.71% | ||
| Weighted average by Cap. | +1.57% | +7.40% | +10.29% | +37.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34ebdc6ae416cd9ea92dc.lE206JrI_5MeZ1qQfiM4SluuLg_aZ75uLNtrsUEWNCA.7R3Sq8v5mPZpCznFNBptMzXfdHy7UMwnZLkxwjBeBXbwYO2e8ryvoUYIbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 31.83 | 19,612 | 139,937 |
| 03:59:59 pm | 31.83 | 700 | 120,325 |
| 03:59:58 pm | 31.84 | 162 | 119,625 |
| 03:59:58 pm | 31.84 | 125 | 119,463 |
| 03:59:58 pm | 31.84 | 271 | 119,338 |
| 03:59:56 pm | 31.83 | 200 | 119,067 |
| 03:59:52 pm | 31.83 | 102 | 118,867 |
| 03:59:50 pm | 31.83 | 100 | 118,765 |
| 03:59:50 pm | 31.82 | 100 | 118,665 |
| 03:59:50 pm | 31.82 | 720 | 118,565 |
Monthly variations
Annual change
| 2024 | -2.27% | ||
| 2023 | +62.20% | ||
| 2022 | +18.61% | ||
| 2021 | +8.32% | ||
| 2020 | -41.68% | ||
| 2019 | +32.15% | ||
| 2018 | -14.32% | ||
| 2017 | +23.99% | ||
| 2016 | +12.83% | ||
| 2015 | -30.05% | ||
| 2014 | -11.49% | ||
| 2013 | +21.30% | ||
| 2012 | +27.87% | ||
| 2011 | +43.49% |
- Stock Market
- Equities
- THR Stock
- Quotes Thermon Group Holdings, Inc.
