THESIS GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 CAD | 0.00% |
|
+1.35% | +27.12% |
| May. 07 | Thesis Gold Initiated at Raymond James at Outperform, $2 Price Target | MT |
| Mar. 22 | RBC Capital Markets Says Junior Gold Valuations Remain Depressed Despite Record Gold Prices | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.8 $ | 0.76 $ | 0.75 $ | 0.75 $ |
| Volume | 170 206 | 97 631 | 20 420 | 46 433 |
| Change | 0.00% | -5.00% | -1.32% | 0.00% |
| Opening | 0.78 | 0.82 | 0.77 | 0.79 |
| High | 0.84 | 0.83 | 0.77 | 0.79 |
| Low | 0.76 | 0.75 | 0.74 | 0.75 |
Performance
| 1 week | +1.35% | ||
| Current month | +4.17% | ||
| 1 month | +5.63% | ||
| 3 months | +82.93% | ||
| 6 months | +78.57% | ||
| Current year | +27.12% | ||
| 1 year | -26.97% | ||
| 3 years | -82.30% | ||
| 5 years | +44.23% | ||
| 10 years | -3.85% |
Volumes
marketsDaily volume
46 433
Estimated daily volume
46 433
Avg. Volume 20 sessions
642 451
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
481 838.25
Avg. Volume 20 sessions USD
353 418.72
Record volume 1
10 071 927
Record volume 2
4 701 396
Record volume 3
3 299 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
130 385 014
Capitalization (USD)
95 634 800
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
97 %
Free-Float capitalization (CAD)
126 471 606
Free-Float capitalization (USD)
92 764 394
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.74
0.84
1 month
0.610.87
Current year
0.370.87
1 year
0.371.04
3 years
0.374.19
5 years
0.374.26
10 years
0.374.26
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.71
Moving average 50 days
0.63
Moving average 100 days
0.56
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-15.87%
Price spread / (MMA100)
-25.64%
STIM
RSI 9 days
55.54
RSI 14 days
57.03
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.35% | +27.12% | -26.97% | 95.63M | ||
| +2.18% | +1.64% | -12.54% | +0.55% | 145B | ||
| +0.46% | +1.00% | -4.43% | +12.50% | 119B | ||
| +0.89% | +8.01% | +5.40% | +13.82% | 75.31B | ||
| -0.20% | -5.00% | +1.75% | +5.71% | 48.7B | ||
| +1.26% | -0.37% | +10.36% | +26.16% | 47.4B | ||
| +0.21% | -1.15% | +33.13% | +10.23% | 39.98B | ||
| +0.08% | +18.70% | +76.26% | +80.95% | 28.34B | ||
| +2.02% | +3.78% | +28.05% | +21.62% | 27.27B | ||
| +1.12% | +8.04% | +69.17% | +57.82% | 19.23B | ||
| +1.57% | +0.70% | +55.88% | +80.61% | 18.63B | ||
| +1.38% | +0.55% | +10.21% | -9.16% | 10.82B | ||
| +0.63% | -0.52% | +9.71% | +4.14% | 9.86B | ||
| +5.86% | +4.94% | +56.73% | +64.00% | 9.66B | ||
| +0.25% | -4.78% | +0.76% | -15.86% | 7.91B | ||
| +1.39% | +2.42% | +26.73% | +55.82% | 7.3B | ||
| Average | +1.20% | +2.75% | +24.64% | +23.87% | ||
| Weighted average by Cap. | +1.14% | +2.07% | +10.13% | +17.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d19ed0529dab0.bRkXafTGoz6xwwz9PoJ782_x5YxFzFzelKyzSNa1xpw.BFVFJ7-O1UjYik6VU7U4wB-ip9ZwujCKzPjrDZXB_8QebWU-nKjPVvSNTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:57 pm | 0.75 | 2,000 | 46,000 |
| 03:50:41 pm | 0.75 | 500 | 44,000 |
| 02:52:08 pm | 0.75 | 1,000 | 43,500 |
| 02:52:08 pm | 0.75 | 1,000 | 42,500 |
| 02:52:08 pm | 0.75 | 500 | 41,500 |
| 02:52:08 pm | 0.75 | 1,500 | 41,000 |
| 02:52:08 pm | 0.75 | 3,500 | 39,500 |
| 12:11:13 pm | 0.75 | 500 | 36,000 |
| 12:11:13 pm | 0.75 | 2,000 | 35,500 |
| 10:55:54 am | 0.76 | 500 | 33,500 |
Monthly variations
Annual change
| 2024 | +27.12% | ||
| 2023 | -42.55% | ||
| 2022 | -63.43% | ||
| 2021 | -10.00% | ||
| 2020 | +220.00% | ||
| 2019 | +56.25% | ||
| 2018 | -11.11% | ||
| 2017 | -5.26% | ||
| 2016 | -5.00% | ||
| 2015 | 0.00% | ||
| 2014 | +150.00% | ||
| 2013 | -73.33% | ||
| 2012 | -16.67% |
- Stock Market
- Equities
- TAU Stock
- Quotes Thesis Gold Inc.
