THETA GOLD MINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 AUD | 0.00% |
|
+6.67% | +39.13% |
| May. 07 | Theta Gold Mines Confirms High-Grade Resources at Main Tailings Storage Facility in South Africa | MT |
| May. 06 | Theta Gold Mines Receives $10 Million in Commitments for Share Subscription | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.16 $ | 0.155 $ | 0.16 $ | 0.16 $ |
| Volume | 20 | 42 196 | 33 200 | 225 035 |
| Change | 0.00% | -3.13% | +3.23% | 0.00% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 |
| High | 0.16 | 0.16 | 0.16 | 0.17 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| 1 week | +6.67% | ||
| Current month | +6.67% | ||
| 1 month | -8.57% | ||
| 3 months | +14.29% | ||
| 6 months | +23.08% | ||
| Current year | +39.13% | ||
| 1 year | +113.33% | ||
| 3 years | -33.33% | ||
| 5 years | +52.38% | ||
| 10 years | -91.11% |
Volumes
marketsDaily volume
225 035
Estimated daily volume
225 035
Avg. Volume 20 sessions
57 981
Daily volume ratio
3.88
Avg. Volume 20 sessions AUD
9 276.96
Avg. Volume 20 sessions USD
6 123.72
Record volume 1
4 114 836
Record volume 2
2 114 582
Record volume 3
2 023 428
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
72 635 440
Capitalization (USD)
72 635 440
Net sales ()
0
Free-Float
46.16 %
Free-Float capitalization (AUD)
34 480 844
Free-Float capitalization (USD)
34 480 844
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.15
0.17
1 month
0.150.18
Current year
0.090.19
1 year
0.060.19
3 years
0.050.25
5 years
0.050.40
10 years
0.052.20
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.15
Moving average 100 days
0.14
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
-9.06%
Price spread / (MMA100)
-15.12%
STIM
RSI 9 days
51.57
RSI 14 days
52.55
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.67% | +39.13% | +113.33% | 72.64M | ||
| -0.82% | +4.50% | +2.66% | -11.13% | 49B | ||
| +0.44% | +5.17% | +24.70% | +15.44% | 34.09B | ||
| -0.69% | +2.75% | -3.34% | -12.51% | 29.74B | ||
| -1.56% | +4.20% | +14.90% | +8.40% | 24.92B | ||
| +1.17% | +2.37% | +7.47% | +4.56% | 11.13B | ||
| +1.41% | +5.45% | +30.44% | - | 10.17B | ||
| +0.68% | +15.08% | +29.43% | +39.89% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| +1.49% | +4.05% | +5.19% | -9.32% | 8.36B | ||
| -0.14% | +4.28% | +20.20% | +17.37% | 6.24B | ||
| +3.81% | +7.06% | +40.47% | +3.33% | 5.94B | ||
| +1.32% | +2.90% | +31.62% | +12.65% | 4.21B | ||
| 0.00% | +11.76% | -9.31% | -33.22% | 3.62B | ||
| +2.32% | +10.03% | +22.67% | +6.57% | 3.55B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.69% | +4.99% | +17.08% | +11.10% | ||
| Weighted average by Cap. | +0.55% | +4.85% | +11.99% | +1.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ff61c5c213f1d3db878625544.OUkZ1YfGkaYpniXGlrmtxZlfDcFKIF4Svw7COmHgwUI.dzpBstWI9pJ65l2T0NvHrespQbJ4eg1LzmSkSC6ZlAwAMFCB__XbwGXxdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:31:46 am | 0.16 | 279 | 225,035 |
| 10:58:12 pm | 0.16 | 3,030 | 224,756 |
| 10:12:42 pm | 0.165 | 3,030 | 221,726 |
| 10:05:44 pm | 0.165 | 77,555 | 218,696 |
| 09:40:11 pm | 0.165 | 8,815 | 141,141 |
| 09:21:14 pm | 0.165 | 14,000 | 132,326 |
| 08:59:12 pm | 0.16 | 8,000 | 118,326 |
| 08:59:12 pm | 0.16 | 13,000 | 110,326 |
| 08:59:12 pm | 0.16 | 16,994 | 97,326 |
| 08:59:12 pm | 0.155 | 564 | 80,332 |
Monthly variations
Annual change
| 2024 | +39.13% | ||
| 2023 | +69.12% | ||
| 2022 | -54.67% | ||
| 2021 | -53.13% | ||
| 2020 | +77.78% | ||
| 2019 | +125.00% | ||
| 2018 | -55.56% | ||
| 2017 | +12.50% | ||
| 2016 | +60.00% | ||
| 2015 | -94.59% | ||
| 2014 | -9.76% | ||
| 2013 | +70.83% | ||
| 2012 | -29.41% |
- Stock Market
- Equities
- TGM Stock
- Quotes Theta Gold Mines Limited