THOB AL ASEEL COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.13 SAR | -0.58% |
|
+0.98% | +9.38% |
| May. 05 | Gulf bourses end higher as Fed cut hopes rise | RE |
| May. 05 | Thob Al Aseel Logs Higher Q1 Net Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 5.26 ﷼ | 5.2 ﷼ | 5.16 ﷼ | 5.16 ﷼ | 5.13 ﷼ |
| Volume | 9 398 473 | 1 671 100 | 2 054 691 | 1 756 201 | 1 607 277 |
| Change | +3.54% | -1.14% | -0.77% | 0.00% | -0.58% |
| Opening | 5.33 | 5.28 | 5.20 | 5.16 | 5.19 |
| High | 5.44 | 5.30 | 5.25 | 5.26 | 5.19 |
| Low | 5.20 | 5.20 | 5.15 | 5.15 | 5.09 |
Performance
| 1 day | -0.58% | ||
| 1 week | +0.98% | ||
| Current month | -1.16% | ||
| 1 month | +9.62% | ||
| 3 months | +11.76% | ||
| 6 months | +7.10% | ||
| Current year | +9.38% | ||
| 1 year | +19.44% | ||
| 3 years | -12.53% | ||
| 5 years | +147.83% |
Volumes
marketsDaily volume
1 606 777
Estimated daily volume
1 606 777
Avg. Volume 20 sessions
3 992 848
Daily volume ratio
0.40
Avg. Volume 20 sessions SAR
20 483 310.24
Avg. Volume 20 sessions USD
5 466 155.69
Record volume 1
52 501 830
Record volume 2
51 437 190
Record volume 3
47 646 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
2 063 778 197
Capitalization (USD)
550 737 786
Net sales (SAR)
532 222 367
Net sales (USD)
142 028 329
Free-Float
94.87 %
Free-Float capitalization (SAR)
1 957 988 927
Free-Float capitalization (USD)
522 506 967
Average Daily Capital Traded
0.99%
Highs and lows
1 week
5.09
5.44
1 month
4.545.44
Current year
4.335.44
1 year
4.175.91
3 years
3.107.03
5 years
1.887.20
10 years
1.467.20
Indicators
Moving average 5 days
5.17
Moving average 20 days
4.99
Moving average 50 days
4.85
Moving average 100 days
4.73
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
-7.80%
STIM
RSI 9 days
57.28
RSI 14 days
58.00
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +0.98% | +9.38% | +19.44% | 551M | ||
| +0.44% | +0.55% | +23.45% | +22.46% | 6.09B | ||
| -0.83% | -0.82% | +6.73% | +1.13% | 1.67B | ||
| -1.16% | +1.71% | +4.93% | -11.04% | 1.2B | ||
| -1.86% | +0.38% | -5.38% | -24.14% | 840M | ||
| -1.91% | -0.87% | +2.91% | -13.56% | 816M | ||
| +1.06% | +0.84% | +13.00% | +15.46% | 725M | ||
| -0.86% | -0.17% | +0.52% | -8.86% | 562M | ||
| +19.76% | +24.16% | +47.70% | +162.37% | 333M | ||
| -3.42% | -6.81% | -40.34% | - | 139M | ||
| -1.01% | -4.48% | -34.84% | -8.75% | 97.65M | ||
| Average | +0.88% | +2.26% | +2.55% | +15.45% | ||
| Weighted average by Cap. | +0.21% | +2.25% | +13.79% | +12.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d301.JLKmOXrEeHKtDK-O2pTKR6oBk9O_vk4uLb_doJCE8CY.e4P5ZjOBKgbuafbfste4BtB52JTMxAxET-WalP3lkkF-w5RdL7E-As9lwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:53 am | 5.12 | 3 | 1,519,492 |
| 07:44:53 am | 5.11 | 1 | 1,519,489 |
| 07:42:36 am | 5.12 | 8 | 1,519,488 |
| 07:40:40 am | 5.1 | 1,000 | 1,519,480 |
| 07:40:28 am | 5.1 | 1,598 | 1,518,480 |
| 07:40:27 am | 5.12 | 1,061 | 1,516,882 |
| 07:40:04 am | 5.1 | 2 | 1,515,821 |
| 07:39:32 am | 5.1 | 10,000 | 1,515,819 |
| 07:37:52 am | 5.1 | 3 | 1,505,819 |
| 07:34:16 am | 5.11 | 2,000 | 1,505,816 |
Monthly variations
Annual change
| 2024 | +10.02% | ||
| 2023 | +24.07% | ||
| 2022 | -21.41% | ||
| 2021 | -17.78% | ||
| 2020 | +78.90% | ||
| 2019 | +111.24% | ||
| 2018 | -34.16% | ||
| 2017 | -7.79% |
- Stock Market
- Equities
- 4012 Stock
- Quotes Thob Al Aseel Company