THOMSON MEDICAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.052 SGD | +4.00% |
|
0.00% | -14.75% |
| Apr. 05 | Thomson Medical's Public Float Restored | MT |
| Mar. 26 | PhillipCapital Starts Thomson Medical Group at Buy with SG$0.066 Price Target | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.051 $ | 0.051 $ | 0.05 $ | 0.052 $ |
| Volume | 2 662 400 | 802 700 | 461 300 | 1 007 800 |
| Change | -1.92% | 0.00% | -1.96% | +4.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +4.00% | ||
| Current month | +1.96% | ||
| 1 month | -3.70% | ||
| 6 months | -7.14% | ||
| Current year | -14.75% | ||
| 1 year | -16.13% | ||
| 3 years | -46.94% | ||
| 5 years | -29.73% |
Volumes
marketsDaily volume
1 007 800
Estimated daily volume
1 007 800
Avg. Volume 20 sessions
1 812 686
Daily volume ratio
0.56
Avg. Volume 20 sessions SGD
94 259.67
Avg. Volume 20 sessions USD
69 858.20
Record volume 1
431 339 800
Record volume 2
326 247 400
Record volume 3
311 918 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 374 772 504
Capitalization (USD)
1 018 878 272
Net sales (SGD)
0
Net sales (USD)
0
Number of employees
695
Sales / Employee (SGD)
0
Sales / Employee (USD)
0
Free-Float
9.9 %
Free-Float capitalization (SGD)
136 047 071
Free-Float capitalization (USD)
100 827 885
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
Current year
0.050.06
1 year
0.050.07
3 years
0.050.10
5 years
0.040.13
10 years
0.040.13
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+2.69%
STIM
RSI 9 days
38.77
RSI 14 days
41.74
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | 0.00% | -14.75% | -16.13% | 1.02B | ||
| -0.35% | +0.35% | +13.70% | +10.85% | 80.61B | ||
| +1.36% | -16.79% | -29.20% | -18.74% | 70.18B | ||
| +0.19% | -1.08% | +9.72% | +4.92% | 29.08B | ||
| +0.53% | +1.47% | -11.43% | -9.21% | 16.97B | ||
| -0.07% | +2.72% | -0.43% | +11.49% | 16.96B | ||
| +0.81% | +2.38% | -0.31% | +1.51% | 15.26B | ||
| -2.34% | +4.92% | +3.42% | -6.83% | 12.41B | ||
| +0.51% | +1.54% | -30.70% | - | 11.95B | ||
| +1.32% | +3.75% | -6.75% | +17.63% | 11.93B | ||
| +3.48% | +5.80% | +54.82% | +83.22% | 11.85B | ||
| -5.48% | +0.70% | +28.34% | +54.17% | 11.79B | ||
| +0.32% | +0.07% | -3.90% | -11.19% | 11.78B | ||
| +1.13% | +25.12% | +59.16% | +75.69% | 11.75B | ||
| -1.29% | +0.99% | +10.01% | +18.86% | 11.29B | ||
| -0.77% | +0.33% | - | - | 11.17B | ||
| Average | +0.21% | +1.98% | +5.45% | +15.45% | ||
| Weighted average by Cap. | +0.18% | -1.73% | +1.41% | +7.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7a226b23.qOIvSLHxHMMuGhBrdjQuU5euqT-ut-48_eVF_YpRLXc.woRpMf2FT6lval44GGF2Zdic-gyYz5oOjKsrst4VfSL70kcPh4dvhGt8cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:11 am | 0.052 | 100 | 1,007,800 |
| 05:06:06 am | 0.052 | 500 | 1,007,700 |
| 05:06:05 am | 0.052 | 4,700 | 1,007,200 |
| 05:04:55 am | 0.052 | 1,200 | 1,002,500 |
| 05:04:55 am | 0.052 | 20,000 | 1,001,300 |
| 05:04:55 am | 0.052 | 17,200 | 981,300 |
| 05:04:55 am | 0.052 | 3,200 | 964,100 |
| 05:04:55 am | 0.052 | 900 | 960,900 |
| 05:04:55 am | 0.052 | 100 | 960,000 |
| 04:59:23 am | 0.051 | 2,100 | 959,900 |
Monthly variations
Annual change
| 2024 | -14.75% | ||
| 2023 | -21.79% | ||
| 2022 | -7.14% | ||
| 2021 | +68.00% | ||
| 2020 | -21.88% | ||
| 2019 | -14.67% | ||
| 2018 | -21.05% |
- Stock Market
- Equities
- A50 Stock
- Quotes Thomson Medical Group Limited
