Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.05 GBX | 0.00% | -12.50% | -32.26% |
Apr. 24 | Pennant trading in line; Coro requests suspension | AN |
Apr. 24 | Investigator Resources Completes Stage One Earn-in Commitment for Thor Energy's Northern Territory Projects | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 1.15 p | 1.15 p | 1.05 p | 1.05 p |
Volume | 169 672 | 13 936 | 248 631 | 108 146 |
Change | -4.17% | 0.00% | -8.70% | 0.00% |
Opening | 1.15 | 1.15 | 1.15 | 1.05 |
High | 1.20 | 1.20 | 1.13 | 1.05 |
Low | 1.13 | 1.10 | 1.00 | 1.00 |
Performance
1 week | -12.50% | ||
Current month | -8.70% | ||
1 month | -19.23% | ||
3 months | -43.24% | ||
6 months | -34.38% | ||
Current year | -32.26% | ||
1 year | -67.69% | ||
3 years | -86.45% | ||
5 years | -86.00% | ||
10 years | -97.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -12.50% | -32.26% | -67.69% | 3.67M | ||
+2.11% | -1.31% | +34.09% | +51.62% | 89.23B | ||
+3.42% | -0.10% | +18.51% | +38.87% | 72.46B | ||
+1.03% | -.--% | -.--% | -.--% | 27.94B | ||
-0.38% | -3.17% | +44.02% | +14.22% | 10.29B | ||
+0.90% | -0.13% | +24.00% | +5.13% | 9.46B | ||
+0.63% | +3.63% | +17.04% | +0.99% | 8.99B | ||
+0.65% | +1.87% | -7.03% | -9.57% | 7.15B | ||
+0.45% | -2.52% | +40.85% | +52.97% | 6.62B | ||
-0.53% | -2.49% | +20.21% | +1.34% | 5.06B | ||
-7.57% | +10.20% | -47.67% | +624.23% | 4.92B | ||
+0.82% | -0.81% | +59.31% | +30.50% | 4.08B | ||
+0.70% | -0.52% | +13.66% | +5.32% | 4.04B | ||
-1.13% | -1.99% | +11.58% | -1.89% | 3.76B | ||
-1.26% | -4.29% | +15.15% | +6.94% | 3.75B | ||
-5.00% | -3.73% | +42.29% | +48.17% | 3.28B | ||
Average | -0.32% | +0.07% | +15.86% | +50.07% | ||
Weighted average by Cap. | +1.62% | -0.24% | +22.37% | +43.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:12:11 am | 1.05 | 40,000 | 108,146 |
09:50:05 am | 1.001 | 3,395 | 68,146 |
09:17:19 am | 1.05 | 12,725 | 64,751 |
03:21:07 am | 1.012 | 52,000 | 52,026 |
Monthly variations
Annual change
2024 | -32.26% | ||
2023 | -48.33% | ||
2022 | -52.00% | ||
2021 | -21.88% | ||
2020 | +86.05% | ||
2019 | -66.92% | ||
2018 | -54.78% | ||
2017 | +475.00% | ||
2016 | -48.72% | ||
2015 | -64.55% | ||
2014 | -60.71% | ||
2013 | -54.10% | ||
2012 | -40.49% | ||
2011 | -71.33% | ||
2010 | +257.50% | ||
2009 | +33.33% | ||
2008 | -90.32% | ||
2007 | -10.40% | ||
2006 | -6.08% | ||
2005 | +11.64% |
- Stock Market
- Equities
- THR Stock
- Quotes Thor Energy Plc