THOR MEDICAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 NOK | -2.78% |
|
-2.78% | -18.60% |
| Feb. 28 | Transcript : Thor Medical ASA, H2 2023 Earnings Call, Feb 28, 2024 | |
| Feb. 14 | Thor Medical ASA Announces CEO Changes | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1.06 kr | 1.06 kr | 1.08 kr | 1.05 kr |
| Volume | 114 070 | 88 337 | 153 183 | 131 080 |
| Change | +1.15% | 0.00% | +1.89% | -2.78% |
| Opening | 1.12 | 1.06 | 1.07 | 1.04 |
| High | 1.12 | 1.06 | 1.09 | 1.09 |
| Low | 1.05 | 1.03 | 1.04 | 1.04 |
Performance
| 1 day | -2.78% | ||
| 1 week | -2.78% | ||
| Current month | -2.23% | ||
| 1 month | -2.23% | ||
| 3 months | -9.48% | ||
| 6 months | -15.73% | ||
| Current year | -18.60% |
Volumes
marketsDaily volume
131 080
Estimated daily volume
131 080
Avg. Volume 20 sessions
771 765
Daily volume ratio
0.17
Avg. Volume 20 sessions NOK
810 353.25
Avg. Volume 20 sessions USD
73 572.78
Record volume 1
13 653 820
Record volume 2
10 392 090
Record volume 3
8 011 091
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
22 967 395
Capitalization (USD)
22 967 395
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
36.07 %
Free-Float capitalization (NOK)
8 238 863
Free-Float capitalization (USD)
8 238 863
Average Daily Capital Traded
3.53%
Highs and lows
1 week
1.03
1.12
1 month
0.961.53
Current year
0.851.53
1 year
0.852.30
3 years
0.852.30
5 years
0.852.30
10 years
0.852.30
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.05
Moving average 50 days
1.01
Moving average 100 days
1.10
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
+4.89%
STIM
RSI 9 days
53.84
RSI 14 days
53.34
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -2.78% | -18.60% | - | 22.97M | ||
| -0.32% | -0.93% | -2.63% | +16.28% | 103B | ||
| +1.05% | -0.85% | +1.62% | +11.31% | 95.28B | ||
| -0.23% | +3.38% | +1.46% | -0.06% | 22.15B | ||
| +0.85% | -0.07% | -16.67% | -23.01% | 21.02B | ||
| +0.79% | -2.96% | -8.58% | -29.14% | 18.15B | ||
| +3.84% | +5.87% | -38.74% | -34.00% | 16.73B | ||
| +1.92% | +19.54% | -13.21% | -38.61% | 16.05B | ||
| +2.13% | +3.91% | +5.41% | +37.46% | 13.68B | ||
| +0.02% | +10.12% | +33.57% | +4.91% | 12.17B | ||
| -0.35% | -4.08% | -24.98% | -34.30% | 8.24B | ||
| +1.49% | +18.12% | +305.27% | +253.92% | 8.19B | ||
| +3.13% | -1.37% | +11.27% | +100.33% | 7.76B | ||
| +0.66% | +1.54% | +0.83% | +47.21% | 7.71B | ||
| -1.58% | +5.86% | -53.58% | -70.45% | 7.17B | ||
| +0.13% | +3.76% | -1.08% | +29.67% | 6.99B | ||
| Average | +0.67% | +3.95% | +11.33% | +18.10% | ||
| Weighted average by Cap. | +0.68% | +1.67% | +2.83% | +10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a292b593fb8bf.TCWe4eb9M0FRFWarVxL62ArJmx2_0gz25pvddWYCbJE.GXSsooOvXxAlQQLGHCGKj0aI7WXmojyul9TuWCxbCtQcFaeJqchBCGFjFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:12 am | 1.05 | 1 | 131,080 |
| 10:25:12 am | 1.05 | 792 | 131,079 |
| 10:25:12 am | 1.05 | 311 | 130,287 |
| 10:25:12 am | 1.05 | 166 | 129,976 |
| 10:15:25 am | 1.05 | 1,479 | 129,810 |
| 10:15:25 am | 1.05 | 22,519 | 128,331 |
| 10:14:48 am | 1.06 | 5,000 | 105,812 |
| 09:40:46 am | 1.066 | 1,500 | 100,812 |
| 09:38:16 am | 1.078 | 2,883 | 99,312 |
| 09:38:16 am | 1.07 | 2,000 | 96,429 |
Monthly variations
Annual change
| 2024 | -18.60% | ||
| 2023 | -35.44% |
- Stock Market
- Equities
- NANOV Stock
- Quotes Thor Medical
