THORNEY OPPORTUNITIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 AUD | 0.00% |
|
+1.59% | +23.08% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.645 $ | 0.64 $ | 0.64 $ | 0.64 $ |
| Volume | 290 768 | 16 005 | 9 275 | 49 059 |
| Change | +2.38% | -0.78% | 0.00% | 0.00% |
| Opening | 0.63 | 0.65 | 0.64 | 0.64 |
| High | 0.65 | 0.65 | 0.64 | 0.64 |
| Low | 0.63 | 0.63 | 0.64 | 0.64 |
Performance
| 1 week | +1.59% | ||
| Current month | +11.30% | ||
| 1 month | +12.28% | ||
| 3 months | +16.36% | ||
| 6 months | +39.13% | ||
| Current year | +23.08% | ||
| 1 year | +17.43% | ||
| 3 years | +18.52% | ||
| 5 years | -0.78% | ||
| 10 years | +19.63% |
Volumes
marketsDaily volume
49 059
Estimated daily volume
49 059
Avg. Volume 20 sessions
245 787
Daily volume ratio
0.20
Avg. Volume 20 sessions AUD
157 303.68
Avg. Volume 20 sessions USD
102 750.76
Record volume 1
164 367
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
117 590 516
Capitalization (USD)
76 810 125
Net sales (AUD)
15 563 815
Net sales (USD)
10 166 284
Free-Float
72.32 %
Free-Float capitalization (AUD)
87 210 676
Free-Float capitalization (USD)
56 966 014
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.63
0.65
1 month
0.570.65
3 years
0.430.65
5 years
0.310.72
10 years
0.310.75
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.59
Moving average 50 days
0.57
Moving average 100 days
0.55
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-7.77%
Price spread / (MMA50)
-11.33%
Price spread / (MMA100)
-14.16%
STIM
RSI 9 days
81.44
RSI 14 days
76.46
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.59% | - | - | 76.81M | ||
| +0.71% | +3.15% | +15.32% | +86.02% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +60.12% | 26.01B | ||
| +0.69% | -4.17% | -6.65% | -7.35% | 17.28B | ||
| +1.07% | +4.61% | +13.32% | +55.25% | 16.57B | ||
| +3.30% | +3.06% | +6.74% | +13.07% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -6.12% | 13.16B | ||
| +0.82% | +0.25% | +16.00% | +113.48% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +71.29% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +111.33% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +15.85% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +57.39% | 4.63B | ||
| +4.38% | +7.25% | -20.56% | -30.47% | 4.62B | ||
| +0.77% | +0.77% | +6.72% | +25.36% | 4.51B | ||
| +2.55% | +5.12% | +2.86% | -4.70% | 4.46B | ||
| +1.01% | +3.27% | +1.62% | +53.71% | 4.42B | ||
| Average | +1.19% | +2.46% | +6.23% | +40.95% | ||
| Weighted average by Cap. | +0.92% | +2.42% | +9.68% | +56.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.IHZcJWc9mWZMgGZXeryy2nBONsum9nTXCtpeW7Q-7MY.GSwdFi5P9zl48yU4Sc3esgp4dITluUWSWrUcCoZ2vohlQSpqKQvMFCC5AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:44 am | 0.64 | 15,593 | 49,059 |
| 09:25:27 pm | 0.64 | 25,734 | 33,466 |
| 09:17:04 pm | 0.64 | 7,500 | 7,732 |
| 08:53:10 pm | 0.64 | 63 | 232 |
| 08:53:10 pm | 0.64 | 14 | 169 |
Monthly variations
Annual change
| 2024 | +23.08% | ||
| 2023 | -1.89% | ||
| 2022 | -3.64% | ||
| 2021 | -2.65% | ||
| 2020 | -15.67% | ||
| 2019 | +10.74% | ||
| 2018 | -17.12% | ||
| 2017 | +2.53% | ||
| 2016 | +24.91% | ||
| 2015 | +29.55% | ||
| 2014 | -16.19% |
- Stock Market
- Equities
- TOP Stock
- Quotes Thorney Opportunities Ltd
