Stock PEMTF THOUGHTFUL BRANDS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Thoughtful Brands Inc.

Equities

PEMTF

CA8854722094

Pharmaceuticals

Market Closed - OTC Markets
Other stock markets
 11:20:38 2024-06-03 am EDT 		5-day change 1st Jan Change
0.000001 USD 0.00% Intraday chart for Thoughtful Brands Inc. 0.00% 0.00%
2021 Franchise Cannabis Corp. ("FCC") cancelled the acquisition of Thoughtful Brands Inc. (CNSX : TBI) ("TBI") in a reverse merger transaction. CI
2021 Franchise Cannabis Corp. ("FCC") entered into a binding letter of intent to acquire Thoughtful Brands Inc. (CNSX : TBI) ("TBI") in a reverse merger transaction for approximately CAD 220 million. CI

Quotes 5-day view

Delayed Quote OTC Markets
Thoughtful Brands Inc.(PEMTF) : Historical Chart (5-day)
  2024-06-03
Last 1.0E-6 $
Volume 300
Change +∞%
Opening 0.00
High 0.00
Low 0.00

Volumes

markets
Daily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
5 800
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
0.01
Record volume 1
18 162 050
Record volume 2
12 287 800
Record volume 3
8 402 770
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
38
Net sales ()
0
Free-Float
99.93 %
Free-Float capitalization (USD)
38
Average Daily Capital Traded
0.02%

Highs and lows

1 year
0.00
Extreme 0
0.00
3 years
0.00
Extreme 0
0.22
5 years
0.00
Extreme 0
0.58
10 years
0.00
Extreme 0
0.58

Indicators

RSI 9 days
47.91
RSI 14 days
48.64

Sector Comparison - Alternative Medicine

Name Change 5d. change 1st Jan change 1-year change Capi.
THOUGHTFUL BRANDS INC. Stock Thoughtful Brands Inc.
0.00%0.00% - - 38
DONG-E-E-JIAO CO.,LTD. Stock Dong-E-E-Jiao Co.,Ltd.
-0.01%+3.07%+41.50%+36.07% 6.2B
SHIJIAZHUANG YILING PHARMACEUTICAL CO., LTD. Stock Shijiazhuang Yiling Pharmaceutical Co., Ltd.
+0.23%-2.04%-22.89%-35.66% 4.1B
TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORPORATION LIMITED Stock Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
-2.34%+4.63%+9.36%-27.53% 3.41B
TASLY PHARMACEUTICAL GROUP CO., LTD Stock Tasly Pharmaceutical Group Co., Ltd
+0.37%-1.51%-19.39%-11.37% 2.83B
SHANDONG BUCHANG PHARMACEUTICALS CO., LTD. Stock Shandong Buchang Pharmaceuticals Co., Ltd.
+0.53%-3.63%-11.05%-31.16% 2.29B
HENAN LINGRUI PHARMACEUTICAL CO., LTD. Stock Henan Lingrui Pharmaceutical Co., Ltd.
-0.20%+2.64%+45.24%+48.36% 1.93B
ZHEJIANG JOLLY PHARMACEUTICAL CO.,LTD Stock Zhejiang Jolly Pharmaceutical Co.,LTD
-1.07%+4.82%+46.81%+27.24% 1.51B
TIBET CHEEZHENG TIBETAN MEDICINE CO., LTD. Stock Tibet Cheezheng Tibetan Medicine Co., Ltd.
+0.87%-3.61%-7.51%-15.14% 1.52B
GUANGYUYUAN CHINESE HERBAL MEDICINE CO., LTD. Stock GuangYuYuan Chinese Herbal Medicine Co., Ltd.
+1.37%-2.94%-18.04%-40.70% 1.49B
TIANJIN CHASE SUN PHARMACEUTICAL CO.,LTD Stock Tianjin Chase Sun Pharmaceutical Co.,Ltd
+1.78%-5.25%-19.10%-41.37% 1.42B
PT INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK Stock PT Industri Jamu dan Farmasi Sido Muncul Tbk
+3.40%+7.04%+44.76%+3.40% 1.41B
GUILIN SANJIN PHARMACEUTICAL CO., LTD. Stock Guilin Sanjin Pharmaceutical Co., Ltd.
+1.07%-1.64%-8.90%-31.89% 1.07B
CRONOS GROUP INC. Stock Cronos Group Inc.
-1.46%-4.52%+22.02%+46.96% 939M
GUIZHOU XINBANG PHARMACEUTICAL CO., LTD. Stock Guizhou Xinbang Pharmaceutical Co., Ltd.
+1.43%-3.54%-20.27%-22.03% 931M
TONG REN TANG TECHNOLOGIES CO. LTD. Stock Tong Ren Tang Technologies Co. Ltd.
-1.07%+3.75%-15.57%-20.09% 907M
Average+0.31%+0.43%+4.46%-7.66%
Weighted average by Cap.+0.12%+1.04%+7.80%-4.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Thoughtful Brands Inc.

Chart Thoughtful Brands Inc.
More charts

Monthly variations

Annual change

20240.00%
20230.00%
2022-90.00%
2021-99.98%
2020-90.31%
2019+29.84%
  1. Stock Market
  2. Equities
  3. PEMTF Stock
  4. Quotes Thoughtful Brands Inc.