Quotes Thrace Plastics Holding Company S.A.
Equities
PLAT
GRS239003007
Non-Paper Containers & Packaging
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.09 EUR | +2.38% | +3.81% | -2.39% |
Quotes 5-day view
Delayed Quote Athens S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 4.07 € | 4.04 € | 3.995 € | 4.09 € |
Volume | 84 748 | 19 377 | 14 304 | 12 706 |
Change | +1.50% | -0.74% | -1.11% | +2.38% |
Opening | 4.01 | 4.09 | 4.07 | 4.03 |
High | 4.10 | 4.11 | 4.07 | 4.11 |
Low | 4.01 | 4.03 | 3.98 | 4.01 |
Performance
1 day | +2.38% | ||
1 week | +3.81% | ||
Current month | -1.45% | ||
1 month | -2.15% | ||
3 months | -8.81% | ||
6 months | +2.76% | ||
Current year | -2.39% | ||
1 year | -2.97% | ||
3 years | -20.27% | ||
5 years | +101.48% | ||
10 years | +222.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastic Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.38% | +3.81% | -2.39% | -2.97% | 187M | ||
+0.22% | 0.00% | -6.95% | -16.32% | 12.96B | ||
+2.25% | +2.86% | +15.94% | +23.83% | 9.48B | ||
+0.88% | +0.87% | -15.34% | +2.19% | 6.61B | ||
-0.32% | -0.63% | +26.40% | +60.41% | 1.39B | ||
-2.39% | -2.23% | -15.31% | -23.53% | 1.29B | ||
+0.24% | +3.27% | +7.61% | +19.19% | 1.33B | ||
-0.99% | -7.40% | +27.87% | +12.13% | 1.26B | ||
-5.84% | -4.48% | -24.91% | -29.10% | 997M | ||
-5.69% | -2.60% | +21.08% | +17.83% | 855M | ||
+0.05% | +2.18% | +12.74% | +17.30% | 813M | ||
-0.80% | +3.02% | +54.30% | +233.72% | 742M | ||
-1.29% | +7.60% | -18.41% | +113.43% | 678M | ||
+2.43% | +2.34% | -10.06% | +9.53% | 693M | ||
-2.09% | +2.53% | -6.38% | -16.23% | 657M | ||
+7.56% | +11.79% | +1.59% | -1.54% | 664M | ||
Average | -0.21% | +2.31% | +4.24% | +26.24% | ||
Weighted average by Cap. | +0.47% | +1.24% | +1.05% | +9.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:19:38 am | 4.09 | 15 | 12,706 |
10:19:09 am | 4.09 | 35 | 12,691 |
10:17:46 am | 4.09 | 25 | 12,656 |
10:17:24 am | 4.09 | 26 | 12,631 |
10:17:24 am | 4.09 | 10 | 12,605 |
10:15:40 am | 4.09 | 10 | 12,595 |
09:55:19 am | 4.09 | 7 | 12,585 |
09:53:06 am | 4.09 | 50 | 12,578 |
09:52:32 am | 4.09 | 50 | 12,528 |
Monthly variations
Annual change
2024 | -2.39% | ||
2023 | +5.81% | ||
2022 | -42.53% | ||
2021 | +81.08% | ||
2020 | +90.73% | ||
2019 | +5.28% | ||
2018 | -33.51% | ||
2017 | +23.91% | ||
2016 | +66.67% | ||
2015 | +53.33% | ||
2014 | -24.37% | ||
2013 | -4.03% | ||
2012 | +166.67% | ||
2011 | -7.00% | ||
2010 | -41.18% | ||
2009 | +34.92% | ||
2008 | -61.11% | ||
2007 | -27.68% | ||
2006 | +39.13% | ||
2005 | +27.78% | ||
2004 | 0.00% | ||
2003 | -6.67% | ||
2002 | -31.12% | ||
2001 | -39.28% | ||
2000 | -74.00% | ||
1999 | +494.51% | ||
1998 | +194.78% | ||
1997 | -19.82% | ||
1996 | -17.25% | ||
1995 | +7.47% |
- Stock Market
- Equities
- PLAT Stock
- Quotes Thrace Plastics Holding Company S.A.