Stock VSOLF THREE SIXTY SOLAR LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Three Sixty Solar Ltd. OTC Markets

Equities

VSOLF

CA88577D1096

Electric Utilities

Market Closed - OTC Markets
Other stock markets
 03:43:22 2024-05-03 pm EDT 		5-day change 1st Jan Change
0.085 USD +17.24% Intraday chart for Three Sixty Solar Ltd. +7.59% -22.02%
Apr. 30 Three Sixty Solar Ltd. announced that it expects to receive CAD 0.5 million in funding CI
Feb. 14 Three Sixty Solar Ltd. Reports Earnings Results for the First Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote OTC Markets
Three Sixty Solar Ltd.(VSOLF) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 0.0789 $ 0.074 $ 0.0725 $ 0.085 $
Volume 3 450 62 313 36 880 48 265
Change -0.38% -6.21% -2.03% +17.24%
Opening 0.07 0.09 0.09 0.09
High 0.08 0.10 0.09 0.10
Low 0.07 0.07 0.07 0.07

Performance

1 day+17.24%
1 week+7.59%
Current month+7.73%
1 month+8.97%
3 months-19.51%
6 months-43.33%
Current year-22.02%
1 year-86.45%

Volumes

markets
Daily volume
48 265
Estimated daily volume
48 265
Avg. Volume 20 sessions
34 374
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
2 921.79
Record volume 1
868 085
Record volume 2
794 462
Record volume 3
725 266
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
3 652 074
Net sales ()
0
Free-Float
80.13 %
Free-Float capitalization (USD)
2 906 953
Average Daily Capital Traded
0.08%

Highs and lows

1 week
0.06
Extreme 0.0577
0.10
1 month
0.06
Extreme 0.0577
0.10
Current year
0.06
Extreme 0.0577
0.14
1 year
0.06
Extreme 0.0577
0.70
3 years
0.00
Extreme 0.001
1.50
5 years
0.00
Extreme 0.001
1.50
10 years
0.00
Extreme 0.001
1.50

Indicators

Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
-8.35%
Price spread / (MMA20)
-6.47%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+18.12%
STIM
RSI 9 days
42.72
RSI 14 days
44.21

Sector Comparison - Solar Electric Ultilities

Name Change 5d. change 1st Jan change 1-year change Capi.
THREE SIXTY SOLAR LTD. Stock Three Sixty Solar Ltd.
+17.24%+7.59%-22.02%-86.45% 3.65M
WAAREE RENEWABLE TECHNOLOGIES LIMITED Stock Waaree Renewable Technologies Limited
+5.00%-0.50%+590.11%+1,348.62% 3.42B
CECEP SOLAR ENERGY CO.,LTD. Stock CECEP Solar Energy Co.,Ltd.
-1.15%-0.39%-7.53%-25.86% 2.79B
NYOCOR CO., LTD. Stock NYOCOR Co., Ltd.
+0.84%+3.28%-2.12%-8.97% 1.63B
SP NEW ENERGY CORPORATION Stock SP New Energy Corporation
0.00%+6.00%-19.70%-26.90% 929M
O.Y. NOFAR ENERGY LTD Stock O.Y. Nofar Energy Ltd
-2.30%-2.43%-8.00%+5.34% 852M
ALTUS POWER, INC. Stock Altus Power, Inc.
+9.85%+20.17%-36.31%-0.68% 695M
ZHEJIANG SUNOREN SOLAR TECHNOLOGY CO.,LTD. Stock Zhejiang Sunoren Solar Technology Co.,Ltd.
-0.88%+2.26%-21.76%-39.60% 626M
J&V ENERGY TECHNOLOGY CO., LTD. Stock J&V Energy Technology Co., Ltd.
+1.99%+6.21%+62.79%+69.60% 554M
SHANDONG HI-SPEED NEW ENERGY GROUP LIMITED Stock Shandong Hi-Speed New Energy Group Limited
-3.57%-3.08%-12.50%-38.03% 544M
MESHEK ENERGY - RENEWABLE ENERGIES LTD. Stock Meshek Energy - Renewable Energies Ltd.
-0.76%+3.96%-17.72%-36.49% 498M
SOLARMAX TECHNOLOGY, INC. Stock SolarMax Technology, Inc.
+0.58%-0.76% - - 471M
JIAWEI RENEWABLE ENERGY CO., LTD. Stock Jiawei Renewable Energy Co., Ltd.
-2.02%+1.57%-23.77%-35.97% 444M
BEIJING ENERGY INTERNATIONAL HOLDING CO., LTD. Stock Beijing Energy International Holding Co., Ltd.
0.00%+11.03%+13.53%-18.82% 432M
ORIANA POWER LIMITED Stock Oriana Power Limited
+10.00%+26.31%+292.30% - 425M
COX ENERGY AMÉRICA, S.A.B. DE C.V. Stock Cox Energy América, S.A.B. de C.V.
+2.11%-.--%-.--%+82.70% 341M
Average+2.31%+5.55%+52.49%+84.89%
Weighted average by Cap.+1.55%+3.61%+145.73%+325.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6a430f1dde9edf2e3bde32a7d.GCF-y_C4uVdKDDhs7--SDvUKZ5YQkROqaQVGf3ilK3w.a0w2iMiV1CYDP29evJ7gfZM_C6EnwiryLXcfMBbzYDFKVT2blN_0GCtLeQ
DatePriceVolumeDaily volume
03:43:22 pm 0.085 1,000 96,462
03:43:22 pm 0.085 1,000 95,462
03:19:36 pm 0.074 300 94,462
03:19:36 pm 0.074 300 94,162
03:19:36 pm 0.078 200 93,862
03:19:36 pm 0.078 200 93,662
12:37:40 pm 0.0725 5,405 93,462
12:37:40 pm 0.0725 5,405 88,057
12:37:30 pm 0.0725 5,000 82,652
12:37:30 pm 0.0725 5,000 77,652

Chart Three Sixty Solar Ltd.

Chart Three Sixty Solar Ltd.
More charts

Monthly variations

Annual change

2024-22.02%
2023-80.28%
2022+1,005.30%
  1. Stock Market
  2. Equities
  3. VSOL Stock
  4. VSOLF Stock
  5. Quotes Three Sixty Solar Ltd.