THRUVISION GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.5 GBX | 0.00% |
|
-2.78% | -6.67% |
| Apr. 26 | Thruvision revenue dips; loss widens in line with expectations | AN |
| Apr. 26 | Thruvision Group plc Provides Revenue Guidance for the Financial Year Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 18 p | 18 p | 18 p | 17.5 p | 17.5 p |
| Volume | 5 000 | 0 | 0 | 31 224 | 16 850 |
| Change | 0.00% | 0.00% | 0.00% | -2.78% | 0.00% |
| Opening | 18.00 | 18.00 | 18.00 | 17.50 | 17.5 |
| High | 18.23 | 18.00 | 18.00 | 17.74 | 17.7 |
| Low | 18.23 | 18.00 | 18.00 | 17.70 | 17 |
Performance
| 1 week | -2.78% | ||
| Current month | -2.78% | ||
| 1 month | -2.78% | ||
| 3 months | -7.89% | ||
| 6 months | -20.45% | ||
| Current year | -6.67% | ||
| 1 year | -31.37% | ||
| 3 years | -27.08% | ||
| 5 years | -38.16% | ||
| 10 years | -81.28% |
Volumes
marketsDaily volume
16 850
Estimated daily volume
16 850
Avg. Volume 20 sessions
17 751
Daily volume ratio
0.95
Avg. Volume 20 sessions GBX
310 642.50
Avg. Volume 20 sessions USD
310 642.50
Record volume 1
39 413 070
Record volume 2
23 033 110
Record volume 3
20 593 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
27 847 136
Capitalization (USD)
34 998 280
Net sales (GBP)
12 420 000
Net sales (USD)
15 609 456
Number of employees
43
Sales / Employee (GBP)
288 837
Sales / Employee (USD)
363 011
Free-Float
72.26 %
Free-Float capitalization (GBX)
20 180 696
Free-Float capitalization (USD)
25 363 098
Average Daily Capital Traded
1.12%
Highs and lows
1 week
17.00
18.23
1 month
17.0019.40
Current year
17.0020.40
1 year
17.0032.28
3 years
17.0035.00
5 years
12.0035.00
10 years
9.51122.20
Indicators
Moving average 5 days
17.90
Moving average 20 days
18.00
Moving average 50 days
18.54
Moving average 100 days
18.68
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+6.74%
RSI 9 days
40.73
RSI 14 days
40.64
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.78% | -6.67% | -31.37% | 35M | ||
| +1.19% | +3.61% | -4.21% | -11.89% | 42.32B | ||
| +0.74% | -0.64% | -1.64% | +12.59% | 10.83B | ||
| +4.78% | +5.14% | -1.41% | -22.50% | 7.84B | ||
| +0.86% | +3.34% | -4.84% | -2.55% | 5.79B | ||
| +0.96% | +4.12% | +6.67% | +12.28% | 2.9B | ||
| +1.76% | +5.24% | +8.48% | +22.82% | 2.22B | ||
| +2.78% | +2.78% | +10.68% | +19.35% | 1.71B | ||
| -0.84% | +5.00% | +26.95% | +35.92% | 1.61B | ||
| -0.27% | +2.24% | +5.42% | -24.64% | 1.53B | ||
| -2.59% | +0.17% | +0.17% | +2.91% | 1.52B | ||
| +1.72% | +1.83% | -13.91% | -15.22% | 1.22B | ||
| +1.61% | 0.00% | +4.98% | -9.64% | 984M | ||
| +2.79% | +7.47% | -27.34% | -34.15% | 949M | ||
| -0.24% | +6.19% | -12.71% | +16.06% | 642M | ||
| +0.98% | -23.19% | +3.01% | +29.50% | 554M | ||
| Average | +1.01% | +2.25% | -0.40% | -0.03% | ||
| Weighted average by Cap. | +1.37% | +2.45% | -2.07% | -5.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
214799802ce1ec60948308eb16.-QapEWeaPDxW0fPzAAsA8LqJOxgAzgoUNB6OrD5w0Co.y3zYRS7DU3ICgpbFSHpox8i7dHZwn0Z8Ryi7zg8eukGVYtxDV95WbQycyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:34 am | 17.1 | 500 | 16,850 |
| 09:30:33 am | 17 | 12,150 | 16,350 |
| 09:25:52 am | 17.7 | 2,000 | 4,200 |
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | -15.16% | ||
| 2022 | -21.07% | ||
| 2021 | +7.69% | ||
| 2020 | -7.47% | ||
| 2019 | +3.12% | ||
| 2018 | +77.24% | ||
| 2017 | -57.88% | ||
| 2016 | -24.74% | ||
| 2015 | -14.91% | ||
| 2014 | -64.49% | ||
| 2013 | +5.94% | ||
| 2012 | -8.46% | ||
| 2011 | -14.69% | ||
| 2010 | +51.56% |
- Stock Market
- Equities
- DGB Stock
- Quotes Thruvision Group plc
