THRYV HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.26 USD | -2.45% |
|
+3.78% | +9.39% |
| May. 02 | Transcript : Thryv Holdings, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Thryv Holdings, Inc. announces an Equity Buyback for $40 million worth of its shares. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 21.08 $ | 21.59 $ | 22.43 $ | 22.82 $ |
| Volume | 281 246 | 240 995 | 347 346 | 209 928 |
| Change | -1.72% | +2.42% | +3.89% | +1.74% |
| Opening | 21.43 | 21.10 | 21.85 | 22.97 |
| High | 21.74 | 21.61 | 22.82 | 23.29 |
| Low | 21.00 | 20.75 | 21.57 | 22.71 |
Performance
| 1 day | -2.45% | ||
| 1 week | +3.78% | ||
| Current month | -3.26% | ||
| 1 month | +2.25% | ||
| 3 months | +1.78% | ||
| 6 months | +18.03% | ||
| Current year | +9.39% | ||
| 1 year | +3.44% | ||
| 3 years | -17.56% | ||
| 5 years | +101.90% |
Volumes
marketsDaily volume
145 546
Estimated daily volume
145 546
Avg. Volume 20 sessions
242 185
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
5 391 038.10
Record volume 1
3 480 463
Record volume 2
3 432 513
Record volume 3
2 805 625
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
817 658 901
Net sales (USD)
916 961 000
Number of employees
3 019
Sales / Employee (USD)
303 730
Free-Float
52.82 %
Free-Float capitalization (USD)
763 066 729
Average Daily Capital Traded
0.66%
Highs and lows
1 week
20.75
23.36
1 month
20.5126.42
Current year
17.8926.42
1 year
15.9926.42
3 years
15.9942.99
5 years
8.1042.99
10 years
5.0442.99
Indicators
Moving average 5 days
21.87
Moving average 20 days
22.36
Moving average 50 days
22.16
Moving average 100 days
21.22
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
53.03
RSI 14 days
51.78
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.45% | +3.78% | +9.39% | +3.44% | 818M | ||
| +0.14% | +1.05% | +26.37% | +52.16% | 28.68B | ||
| +1.12% | +2.72% | +12.89% | +6.48% | 18.91B | ||
| +1.02% | +4.07% | +9.18% | -1.15% | 13.64B | ||
| +0.13% | +2.58% | -2.67% | -11.63% | 11.98B | ||
| -0.14% | +2.40% | +12.27% | -5.56% | 11.43B | ||
| -0.19% | -0.37% | +17.14% | +16.50% | 4.92B | ||
| -2.09% | -8.27% | -17.98% | +8.46% | 3.58B | ||
| -0.95% | +2.21% | +3.67% | -11.04% | 3.56B | ||
| -3.98% | -1.43% | +34.01% | -6.46% | 3.54B | ||
| -1.26% | +3.51% | +14.73% | -13.28% | 3.33B | ||
| -0.05% | +0.27% | +47.71% | +15.43% | 2.12B | ||
| -0.61% | -4.41% | -9.72% | +67.53% | 1.89B | ||
| +1.80% | +15.17% | -33.01% | -38.13% | 1.52B | ||
| -0.52% | -0.78% | +0.42% | +1.59% | 1.42B | ||
| +0.51% | -0.44% | +7.91% | +32.36% | 1.39B | ||
| Average | -0.47% | +1.08% | +8.27% | +7.29% | ||
| Weighted average by Cap. | +0.07% | +1.81% | +13.20% | +13.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b1106d79468240134.UTfnd7Wpvr8jbhKDh8QWADbLJntEHlchB-mrb2ufIDM.MF6mEvmZ1s57A3X51_RZc2OoCzUpc2ZsbLCYDTv1QlYBYoUR2p6T9EYhJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.26 | 27,790 | 89,493 |
| 03:59:59 pm | 22.29 | 100 | 61,703 |
| 03:59:57 pm | 22.28 | 100 | 61,603 |
| 03:59:57 pm | 22.28 | 100 | 61,503 |
| 03:59:57 pm | 22.27 | 100 | 61,403 |
| 03:59:51 pm | 22.25 | 100 | 61,303 |
| 03:59:51 pm | 22.23 | 100 | 61,203 |
| 03:59:50 pm | 22.23 | 100 | 61,103 |
| 03:59:44 pm | 22.24 | 100 | 61,003 |
| 03:59:42 pm | 22.26 | 133 | 60,903 |
Monthly variations
Annual change
| 2024 | +12.14% | ||
| 2023 | +7.11% | ||
| 2022 | -53.81% | ||
| 2021 | +204.67% | ||
| 2020 | -29.74% | ||
| 2019 | +3.14% | ||
| 2018 | +38.93% | ||
| 2017 | +166.07% |
- Stock Market
- Equities
- THRY Stock
- Quotes Thryv Holdings, Inc.
