TIALIS ESSENTIAL IT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.5 GBX | 0.00% |
|
0.00% | -7.26% |
| Jan. 17 | Tialis Essential IT PLC Provides Earnings Guidance for the Year Ended 31 December 2023 and for the Year 2024 | CI |
| 2023 | Earnings Flash (TIA.L) TIALIS ESSENTIAL IT Reports H1 Revenue GBP11.6M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 57.5 p | 57.5 p | 57.5 p | 57.5 p |
| Volume | 1 000 | 0 | 0 | 3 300 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 57.50 | 57.50 | 57.50 | 57.50 |
| High | 58.90 | 57.50 | 57.50 | 59.80 |
| Low | 58.90 | 57.50 | 57.50 | 55.13 |
Performance
| Current month | -8.00% | ||
| 1 month | -1.71% | ||
| 3 months | -6.50% | ||
| 6 months | +25.00% | ||
| Current year | -7.26% | ||
| 3 years | -63.84% | ||
| 5 years | -55.77% | ||
| 10 years | -98.72% |
Volumes
marketsDaily volume
3 300
Estimated daily volume
3 300
Avg. Volume 20 sessions
1 397
Daily volume ratio
2.36
Avg. Volume 20 sessions GBX
80 327.50
Avg. Volume 20 sessions USD
80 327.50
Record volume 1
340 622
Record volume 2
291 437
Record volume 3
269 403
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
13 887 918
Capitalization (USD)
17 348 509
Net sales (GBP)
14 463 000
Net sales (USD)
18 066 890
Number of employees
191
Sales / Employee (GBP)
75 723
Sales / Employee (USD)
94 591
Free-Float
89.41 %
Free-Float capitalization (GBX)
12 416 792
Free-Float capitalization (USD)
15 510 808
Average Daily Capital Traded
0.58%
Highs and lows
1 week
55.00
59.80
1 month
55.0068.00
Current year
55.0068.00
1 year
39.0068.00
3 years
39.00185.00
5 years
39.001 050.00
10 years
39.004 500.00
Indicators
Moving average 5 days
57.50
Moving average 20 days
60.25
Moving average 50 days
61.52
Moving average 100 days
61.72
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
+7.33%
RSI 9 days
15.58
RSI 14 days
21.88
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -7.26% | 0.00% | 17.35M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.13% | +1.23% | -0.83% | +27.60% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b64ac3ee.51Hn2yQVqYVWCP_rvzLMBghHBCE1WImE8rIsVFrbL9w.0GbSnmFlzqgTR4iI-nSOcmp-RxZxDuHqncpPPWmwXJG2CbShd2Oby2I9tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:34:57 am | 55.12 | 1,300 | 3,300 |
| 07:15:10 am | 59.8 | 500 | 2,000 |
| 05:35:08 am | 59.8 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | -7.26% | ||
| 2023 | -8.15% | ||
| 2022 | -46.00% | ||
| 2021 | +61.29% | ||
| 2020 | -82.39% | ||
| 2019 | +114.63% | ||
| 2018 | -92.87% | ||
| 2017 | -9.45% | ||
| 2016 | -2.31% | ||
| 2015 | +75.68% | ||
| 2014 | -70.04% | ||
| 2013 | -68.58% | ||
| 2012 | +3.97% | ||
| 2011 | +73.39% | ||
| 2010 | +65.15% |
- Stock Market
- Equities
- TIA Stock
- Quotes Tialis Essential IT PLC
