TIAN AN CHINA INVESTMENTS COMPANY LIMITED Quotes Tian An China Investments Company Limited
Equities
28
HK0028013271
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.86 HKD | +2.93% |
|
+1.58% | +9.66% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 3.85 $ | 3.74 $ | 3.75 $ | 3.86 $ |
| Volume | 316 600 | 5 000 | 25 418 | 56 000 |
| Change | +0.26% | -2.86% | +0.27% | +2.93% |
| Opening | 3.80 | 3.75 | 3.65 | 3.79 |
| High | 3.86 | 3.75 | 3.75 | 3.86 |
| Low | 3.75 | 3.75 | 3.65 | 3.79 |
Performance
| 1 day | +2.93% | ||
| 1 week | +1.58% | ||
| Current month | -9.81% | ||
| 1 month | -9.81% | ||
| 3 months | +13.20% | ||
| 6 months | +1.58% | ||
| Current year | +9.66% | ||
| 1 year | -9.18% | ||
| 3 years | -16.09% | ||
| 5 years | -10.23% | ||
| 10 years | -36.72% |
Volumes
marketsDaily volume
56 000
Estimated daily volume
56 000
Avg. Volume 20 sessions
87 722
Daily volume ratio
0.64
Avg. Volume 20 sessions HKD
338 606.92
Avg. Volume 20 sessions USD
43 272.95
Record volume 1
185 812 099
Record volume 2
107 447 600
Record volume 3
90 322 441
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 495 400 753
Capitalization (USD)
702 295 730
Net sales (HKD)
2 782 050 000
Net sales (USD)
355 537 644
Number of employees
3 669
Sales / Employee (HKD)
758 258
Sales / Employee (USD)
96 903
Free-Float
33.31 %
Free-Float capitalization (HKD)
1 830 422 960
Free-Float capitalization (USD)
233 922 563
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.65
3.86
1 month
3.654.18
Current year
3.234.28
1 year
3.234.32
3 years
3.235.00
5 years
2.445.00
10 years
2.447.13
Indicators
Moving average 5 days
3.80
Moving average 20 days
3.98
Moving average 50 days
3.68
Moving average 100 days
3.57
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-7.44%
STIM
RSI 9 days
34.21
RSI 14 days
42.52
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.93% | +1.58% | +9.66% | -9.18% | 702M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.86% | -13.91% | -33.30% | 26.97B | ||
| -2.41% | +3.56% | +21.99% | +107.91% | 26.95B | ||
| +2.88% | +21.70% | +2.14% | -21.43% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +4.01% | +26.04% | +5.52% | -26.81% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +7.72% | -14.54% | -27.65% | 14.98B | ||
| +0.42% | +7.67% | -0.83% | -14.52% | 14.69B | ||
| +2.43% | +4.76% | +19.85% | +164.12% | 14.28B | ||
| +1.59% | +5.49% | -12.46% | -15.17% | 14.17B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.66% | -5.43% | +16.08% | 13.26B | ||
| +1.25% | +8.01% | +2.41% | -23.14% | 11.94B | ||
| Average | +1.70% | +5.40% | +7.51% | +20.90% | ||
| Weighted average by Cap. | +1.53% | +5.92% | +9.40% | +26.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.gJ05CwAhctsQDx1BHjgOccNE9XCJ6KYg14gomTVNrZc.9exefEhzEK0lWkQKSFd4O7YWhiPD38xOnO9J9g0e9-Pp2mlOLWQIlEc8SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:18 am | 3.86 | 2,000 | 36,000 |
| 02:51:47 am | 3.86 | 25,000 | 34,000 |
| 02:34:20 am | 3.83 | 1,000 | 9,000 |
| 02:34:20 am | 3.83 | 1,000 | 8,000 |
| 02:34:20 am | 3.82 | 1,000 | 7,000 |
| 11:07:45 pm | 3.82 | 5,000 | 6,000 |
Monthly variations
Annual change
| 2024 | +9.66% | ||
| 2023 | -11.11% | ||
| 2022 | -8.33% | ||
| 2021 | -6.70% | ||
| 2020 | +33.43% | ||
| 2019 | -16.39% | ||
| 2018 | -24.55% | ||
| 2017 | +21.15% | ||
| 2016 | +3.65% | ||
| 2015 | -10.61% | ||
| 2014 | -23.44% | ||
| 2013 | +21.90% | ||
| 2012 | +32.24% | ||
| 2011 | -34.92% | ||
| 2010 | +21.51% | ||
| 2009 | +171.35% | ||
| 2008 | -83.12% | ||
| 2007 | +72.60% | ||
| 2006 | +164.58% | ||
| 2005 | +15.66% | ||
| 2004 | +15.28% | ||
| 2003 | +69.81% | ||
| 2002 | -36.90% | ||
| 2001 | +25.37% | ||
| 2000 | -60.00% | ||
| 1999 | +67.50% | ||
| 1998 | -52.38% | ||
| 1997 | -62.16% | ||
| 1996 | +15.63% | ||
| 1995 | -38.06% | ||
| 1994 | -53.38% | ||
| 1993 | +47.78% | ||
| 1992 | +30.81% |
- Stock Market
- Equities
- 28 Stock
- Quotes Tian An China Investments Company Limited
