TIAN GE INTERACTIVE HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.495 HKD | -1.00% |
|
+2.06% | +17.86% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.495 $ | 0.48 $ | 0.5 $ | 0.495 $ |
| Volume | 482 000 | 596 000 | 1 180 000 | 80 000 |
| Change | 0.00% | -3.03% | +4.17% | -1.00% |
| Opening | 0.48 | 0.48 | 0.48 | 0.49 |
| High | 0.50 | 0.49 | 0.50 | 0.50 |
| Low | 0.48 | 0.48 | 0.48 | 0.48 |
Performance
| 1 day | -1.00% | ||
| 1 week | +2.06% | ||
| Current month | +28.57% | ||
| 1 month | +28.57% | ||
| 3 months | +3.12% | ||
| 6 months | +20.73% | ||
| Current year | +17.86% | ||
| 1 year | +28.57% | ||
| 3 years | -60.08% | ||
| 5 years | -80.89% |
Volumes
marketsDaily volume
80 000
Estimated daily volume
117 595
Avg. Volume 20 sessions
422 133
Daily volume ratio
0.28
Avg. Volume 20 sessions HKD
208 955.84
Avg. Volume 20 sessions USD
26 703.30
Record volume 1
160 666 500
Record volume 2
69 504 000
Record volume 3
65 718 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
533 040 097
Capitalization (USD)
73 594 714
Net sales (CNY)
142 073 000
Net sales (USD)
19 615 451
Number of employees
123
Sales / Employee (CNY)
1 155 065
Sales / Employee (USD)
159 475
Free-Float
36.19 %
Free-Float capitalization (HKD)
215 123 651
Free-Float capitalization (USD)
29 701 262
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.48
0.50
1 month
0.390.50
Current year
0.380.64
1 year
0.350.64
3 years
0.351.46
5 years
0.352.49
10 years
0.357.90
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.46
Moving average 50 days
0.48
Moving average 100 days
0.46
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-6.16%
STIM
RSI 9 days
61.93
RSI 14 days
58.26
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +2.06% | +17.86% | +28.57% | 73.59M | ||
| -0.80% | +5.51% | +26.08% | +31.05% | 24.11B | ||
| -0.41% | +30.07% | -14.41% | +66.36% | 23.78B | ||
| +0.31% | +11.16% | +10.28% | -28.91% | 2.64B | ||
| +4.07% | +11.14% | -17.21% | -52.99% | 1.99B | ||
| -1.64% | +2.67% | +82.80% | +179.76% | 1.92B | ||
| -5.18% | -0.23% | -52.80% | - | 1.53B | ||
| +6.25% | +15.13% | +14.72% | -26.12% | 1.45B | ||
| +3.32% | +4.31% | -15.67% | -45.97% | 1.3B | ||
| -0.63% | +2.75% | +15.32% | -16.82% | 1.13B | ||
| +1.72% | +3.85% | -14.68% | -29.07% | 1.11B | ||
| +2.05% | +6.10% | +9.98% | +15.06% | 1.05B | ||
| -0.54% | -.--% | -0.16% | -0.43% | 757M | ||
| +1.14% | +6.21% | +12.30% | +17.88% | 631M | ||
| +1.88% | +1.05% | -9.68% | -27.18% | 628M | ||
| -0.39% | -0.24% | -2.99% | +40.24% | 592M | ||
| Average | +0.61% | +6.84% | +3.86% | +10.10% | ||
| Weighted average by Cap. | -0.37% | +14.85% | +5.74% | +37.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.86% | ||
| 2023 | -22.22% | ||
| 2022 | -31.65% | ||
| 2021 | -13.19% | ||
| 2020 | -53.09% | ||
| 2019 | -36.60% | ||
| 2018 | -50.32% | ||
| 2017 | +28.33% | ||
| 2016 | +48.61% | ||
| 2015 | -21.03% | ||
| 2014 | -28.50% |
- Stock Market
- Equities
- 1980 Stock
- Quotes Tian Ge Interactive Holdings Limited
