Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.88 HKD | 0.00% | +2.09% | +13.49% |
Mar. 29 | Tian Lun Gas Posts Higher Profit, Revenue in 2023 | MT |
Mar. 28 | Tian Lun Gas Holdings Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 21 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 4.91 $ | 4.91 $ | 4.88 $ | 4.88 $ |
Volume | 651 500 | 685 000 | 679 500 | 707 500 |
Change | +0.41% | 0.00% | -0.61% | 0.00% |
Opening | 4.88 | 4.83 | 4.91 | 4.83 |
High | 4.94 | 4.92 | 4.91 | 4.88 |
Low | 4.81 | 4.83 | 4.84 | 4.77 |
Performance
1 week | +2.09% | ||
Current month | -3.17% | ||
1 month | -3.37% | ||
3 months | +40.63% | ||
6 months | +28.42% | ||
Current year | +13.49% | ||
1 year | -8.61% | ||
3 years | -36.79% | ||
5 years | -39.53% | ||
10 years | -31.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Gas Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.09% | +13.49% | -8.61% | 604M | ||
-0.66% | +5.65% | 0.00% | -14.33% | 14.25B | ||
+1.60% | +8.88% | +16.26% | -39.28% | 9.6B | ||
+1.33% | +4.11% | +7.95% | +9.51% | 8.41B | ||
-2.90% | -7.23% | +5.35% | -16.57% | 7.53B | ||
-0.80% | +4.44% | -3.52% | -3.89% | 7.3B | ||
-0.41% | +6.29% | +28.95% | +33.15% | 5.72B | ||
-0.48% | -3.39% | -28.15% | -8.94% | 5.56B | ||
-1.25% | +2.07% | +18.39% | +33.10% | 5.37B | ||
-1.36% | -1.40% | +3.17% | -25.40% | 5.32B | ||
+1.51% | +0.94% | +19.48% | +21.32% | 4.55B | ||
+1.46% | +2.47% | +0.29% | -11.50% | 4.5B | ||
-1.04% | +1.39% | -11.28% | -26.53% | 4.48B | ||
+0.09% | -0.05% | -2.78% | -15.98% | 4.26B | ||
-0.91% | -0.68% | +0.36% | -18.22% | 3.62B | ||
0.00% | +0.31% | +13.38% | -5.01% | 3.56B | ||
Average | -0.24% | +1.43% | +5.08% | -6.07% | ||
Weighted average by Cap. | -0.25% | +2.14% | +4.72% | -7.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:08:20 am | 4.88 | 9,500 | 703,500 |
03:59:43 am | 4.81 | 1,000 | 694,000 |
03:59:36 am | 4.88 | 1,000 | 693,000 |
03:59:25 am | 4.87 | 2,000 | 692,000 |
03:59:23 am | 4.85 | 30,000 | 690,000 |
03:59:23 am | 4.84 | 500 | 660,000 |
03:59:23 am | 4.84 | 3,000 | 659,500 |
03:59:17 am | 4.83 | 3,000 | 656,500 |
03:59:17 am | 4.83 | 500 | 653,500 |
03:59:17 am | 4.83 | 8,000 | 653,000 |
Monthly variations
Annual change
2024 | +13.49% | ||
2023 | +10.26% | ||
2022 | -53.68% | ||
2021 | +12.72% | ||
2020 | +7.17% | ||
2019 | +8.23% | ||
2018 | +4.72% | ||
2017 | -13.99% | ||
2016 | +4.53% | ||
2015 | -15.56% | ||
2014 | +10.05% | ||
2013 | +81.73% | ||
2012 | +103.52% | ||
2011 | +9.34% | ||
2010 | -14.95% |
- Stock Market
- Equities
- 1600 Stock
- Quotes Tian Lun Gas Holdings Limited