TIAN ZHENG INTERNATIONAL PRECISION MACHINERY CO., LTD. Quotes Tian Zheng International Precision Machinery Co., Ltd.
Equities
6654
TW0006654007
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.5 TWD | +1.61% |
|
+2.23% | +15.30% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 50.2 NT$ | 50.1 NT$ | 49.7 NT$ | 49.7 NT$ | 50.5 NT$ |
| Volume | 39 016 | 9 424 | 9 061 | 37 101 | 18 000 |
| Change | +1.62% | -0.20% | -0.80% | -.--% | +1.61% |
| Opening | 49.45 | 50.60 | 50.00 | 50.20 | 49.75 |
| High | 50.80 | 50.60 | 50.00 | 50.30 | 50.80 |
| Low | 49.45 | 50.00 | 49.70 | 49.70 | 49.75 |
Performance
| 1 day | +1.61% | ||
| 1 week | +2.23% | ||
| 1 month | +0.80% | ||
| 3 months | +10.75% | ||
| 6 months | +17.17% | ||
| Current year | +15.30% | ||
| 1 year | +1.61% | ||
| 3 years | -25.52% | ||
| 5 years | -19.17% |
Volumes
marketsDaily volume
18 000
Avg. Volume 20 sessions
16 704
Avg. Volume 20 sessions TWD
843 552.00
Avg. Volume 20 sessions USD
25 986.46
Record volume 1
2 022 363
Record volume 2
1 878 560
Record volume 3
1 497 056
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 676 574 920
Capitalization (USD)
51 648 567
Net sales (TWD)
409 490 000
Net sales (USD)
12 614 749
Free-Float
29.21 %
Free-Float capitalization (TWD)
489 762 078
Free-Float capitalization (USD)
15 087 611
Average Daily Capital Traded
0.05%
Highs and lows
1 week
49.45
50.80
1 month
48.5052.00
Current year
42.0561.70
1 year
41.5561.70
3 years
41.10113.00
5 years
33.80113.00
10 years
33.46132.51
Indicators
Moving average 5 days
50.04
Moving average 20 days
50.03
Moving average 50 days
49.93
Moving average 100 days
47.83
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
57.79
RSI 14 days
54.97
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +2.23% | +15.30% | +1.61% | 51.65M | ||
| +0.08% | -0.59% | +3.73% | +14.95% | 150B | ||
| -0.52% | -4.51% | +25.12% | +40.98% | 138B | ||
| -0.40% | -2.36% | +38.22% | +89.23% | 133B | ||
| +1.14% | -1.11% | +15.24% | +44.39% | 64.16B | ||
| +1.13% | -2.35% | +2.84% | +16.90% | 39.25B | ||
| -4.12% | -7.63% | +104.18% | +408.13% | 36.71B | ||
| -0.48% | -2.06% | +1.73% | -0.16% | 30.06B | ||
| +0.14% | -2.52% | -17.05% | -7.56% | 29.36B | ||
| -0.03% | -1.37% | +37.72% | +13.01% | 28.66B | ||
| -0.62% | -5.08% | +5.31% | +12.03% | 28.1B | ||
| -1.52% | -0.91% | +3.67% | +2.69% | 25.96B | ||
| +1.03% | -1.99% | -16.19% | -25.51% | 24.98B | ||
| -0.40% | -2.29% | -8.24% | -1.95% | 21.41B | ||
| -0.15% | -5.84% | +18.23% | +37.68% | 20.88B | ||
| -1.30% | -1.74% | +26.54% | +18.32% | 14.9B | ||
| Average | -0.00% | -3.09% | +16.02% | +41.55% | ||
| Weighted average by Cap. | -0.08% | -2.84% | +19.23% | +49.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.30% | ||
| 2023 | -8.37% | ||
| 2022 | -48.49% | ||
| 2021 | +61.39% | ||
| 2020 | -5.43% | ||
| 2019 | +4.31% | ||
| 2018 | +9.46% | ||
| 2017 | +33.96% |
- Stock Market
- Equities
- 6654 Stock
- Quotes Tian Zheng International Precision Machinery Co., Ltd.
