TIANDA PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 HKD | +3.85% |
|
+1.89% | +23.85% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.265 $ | 0.26 $ | 0.26 $ | 0.27 $ | 0.27 $ |
| Volume | 4 000 | 10 000 | 0 | 2 000 | 2 000 |
| Change | +3.92% | -1.89% | 0.00% | +3.85% | +3.85% |
| Opening | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 |
| High | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 |
| Low | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 |
Performance
| 1 day | +3.85% | ||
| 1 week | +1.89% | ||
| Current month | +3.85% | ||
| 1 month | +3.85% | ||
| 3 months | +28.57% | ||
| 6 months | +35.00% | ||
| Current year | +23.85% | ||
| 1 year | +17.39% | ||
| 3 years | +44.39% | ||
| 5 years | +8.00% | ||
| 10 years | -25.00% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
103 429
Daily volume ratio
0.02
Avg. Volume 20 sessions HKD
27 925.83
Avg. Volume 20 sessions USD
3 572.50
Record volume 1
111 581 666
Record volume 2
104 142 132
Record volume 3
103 035 131
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
558 529 806
Capitalization (USD)
71 451 601
Net sales (HKD)
546 694 530
Net sales (USD)
69 937 538
Number of employees
863
Sales / Employee (HKD)
633 481
Sales / Employee (USD)
81 040
Free-Float
20.57 %
Free-Float capitalization (HKD)
114 906 443
Free-Float capitalization (USD)
14 699 751
Average Daily Capital Traded
0%
Highs and lows
1 week
0.24
0.27
1 month
0.240.27
Current year
0.180.28
1 year
0.170.28
3 years
0.150.43
5 years
0.120.43
10 years
0.120.61
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.26
Moving average 50 days
0.25
Moving average 100 days
0.23
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-14.93%
STIM
RSI 9 days
52.77
RSI 14 days
53.79
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | +1.89% | +23.85% | +17.39% | 71.45M | ||
| -1.49% | +6.16% | +32.01% | +90.38% | 699B | ||
| -1.86% | -1.67% | +25.54% | +55.01% | 571B | ||
| -0.55% | +1.87% | -4.57% | -9.37% | 364B | ||
| -0.02% | -1.66% | +17.91% | +9.04% | 326B | ||
| -1.93% | -4.93% | +2.63% | +4.89% | 286B | ||
| -0.26% | +7.67% | +14.45% | +3.04% | 236B | ||
| -0.45% | -0.46% | +4.31% | -4.00% | 198B | ||
| -2.33% | -6.09% | -11.78% | -23.14% | 194B | ||
| +1.31% | +7.88% | -5.35% | -30.23% | 154B | ||
| -0.60% | +2.46% | -4.17% | +16.97% | 149B | ||
| -1.31% | +3.48% | +2.43% | -5.38% | 124B | ||
| -1.03% | -2.81% | -15.33% | -36.20% | 89.62B | ||
| +1.14% | +3.86% | +18.24% | +17.83% | 86.83B | ||
| -0.08% | -0.43% | -19.78% | -19.21% | 81.69B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 64.91B | ||
| Average | -0.14% | +1.52% | +7.66% | +6.66% | ||
| Weighted average by Cap. | -0.90% | +2.22% | +12.16% | +23.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b2.woxkn69-5I4So_i-K1gDPojzdQs25hHSIzemo1L62G8.8OU068Ibj_hgyILKeC93RL2ZMWx-h1yiYQ_lmzu4txuaxTXNxBKH-0LqyA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +19.27% | ||
| 2023 | -46.17% | ||
| 2022 | +26.56% | ||
| 2021 | +131.88% | ||
| 2020 | -19.77% | ||
| 2019 | -21.10% | ||
| 2018 | -27.33% | ||
| 2017 | -31.82% | ||
| 2016 | -12.00% | ||
| 2015 | +38.89% | ||
| 2014 | +5.88% | ||
| 2013 | -15.00% | ||
| 2012 | -9.09% | ||
| 2011 | -21.43% | ||
| 2010 | -44.55% | ||
| 2009 | +146.34% | ||
| 2008 | -50.60% | ||
| 2007 | +66.00% | ||
| 2006 | +72.41% | ||
| 2005 | -24.68% | ||
| 2004 | -19.79% | ||
| 2003 | +9.09% | ||
| 2002 | -37.14% | ||
| 2001 | +18.64% | ||
| 2000 | -39.18% | ||
| 1999 | -1.02% | ||
| 1998 | -74.66% | ||
| 1997 | +1,478.23% | ||
| 1996 | +88.46% | ||
| 1995 | -35.00% | ||
| 1994 | -63.64% | ||
| 1993 | +22.22% | ||
| 1992 | -23.08% |
- Stock Market
- Equities
- 455 Stock
- Quotes Tianda Pharmaceuticals Limited
