TIANDI SCIENCE & TECHNOLOGY CO.LTD Quotes Tiandi Science & Technology Co.Ltd
Equities
600582
CNE000001B90
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.45 CNY | -1.06% |
|
-6.64% | +36.95% |
| Apr. 25 | Tiandi Science & Technology Co.Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 21 | Tiandi Science and Technology's 2023 Profit Climbs 20.8% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.81 ¥ | 7.53 ¥ | 7.63 ¥ | 7.53 ¥ | 7.45 ¥ |
| Volume | 37 536 280 | 42 180 080 | 24 678 930 | 20 148 870 | 33 025 000 |
| Change | -2.13% | -3.59% | +1.33% | -1.31% | -1.06% |
| Opening | 8.00 | 7.77 | 7.53 | 7.62 | 7.49 |
| High | 8.05 | 7.82 | 7.64 | 7.67 | 7.62 |
| Low | 7.71 | 7.45 | 7.44 | 7.50 | 7.37 |
Performance
| 1 day | -1.06% | ||
| 1 week | -6.64% | ||
| Current month | +5.82% | ||
| 1 month | +8.60% | ||
| 3 months | +28.01% | ||
| 6 months | +43.55% | ||
| Current year | +36.95% | ||
| 1 year | +48.70% | ||
| 3 years | +96.05% | ||
| 5 years | +92.51% | ||
| 10 years | +39.38% |
Volumes
marketsDaily volume
33 025 000
Avg. Volume 20 sessions
34 218 256
Avg. Volume 20 sessions CNY
254 926 007.20
Avg. Volume 20 sessions USD
35 182 083.33
Record volume 1
254 686 400
Record volume 2
227 037 800
Record volume 3
226 233 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
30 830 377 903
Capitalization (USD)
4 254 869 624
Net sales (CNY)
29 927 645 880
Net sales (USD)
4 130 284 480
Number of employees
18 594
Sales / Employee (CNY)
1 609 532
Sales / Employee (USD)
222 130
Free-Float
39.12 %
Free-Float capitalization (CNY)
12 060 523 548
Free-Float capitalization (USD)
1 664 460 794
Average Daily Capital Traded
0.83%
Highs and lows
1 week
7.37
8.05
1 month
6.758.05
Current year
5.258.05
1 year
4.848.05
3 years
3.418.05
5 years
2.678.05
10 years
2.6713.01
Indicators
Moving average 5 days
7.59
Moving average 20 days
7.45
Moving average 50 days
6.96
Moving average 100 days
6.23
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
-16.38%
STIM
RSI 9 days
48.35
RSI 14 days
54.06
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -6.64% | +36.95% | +48.70% | 4.25B | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +69.92% | 10.94B | ||
| Average | +1.68% | +3.93% | +15.19% | +41.94% | ||
| Weighted average by Cap. | +1.60% | +4.53% | +14.13% | +44.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.95% | ||
| 2023 | +4.62% | ||
| 2022 | +18.72% | ||
| 2021 | +42.21% | ||
| 2020 | -3.45% | ||
| 2019 | -6.73% | ||
| 2018 | -26.45% | ||
| 2017 | -6.44% | ||
| 2016 | -27.23% | ||
| 2015 | +12.06% | ||
| 2014 | +73.40% | ||
| 2013 | -38.06% | ||
| 2012 | -26.38% | ||
| 2011 | -28.82% | ||
| 2010 | +12.19% | ||
| 2009 | +154.02% | ||
| 2008 | -46.75% | ||
| 2007 | +246.11% | ||
| 2006 | +256.29% | ||
| 2005 | -4.41% | ||
| 2004 | +34.20% | ||
| 2003 | -10.79% | ||
| 2002 | -30.27% |
- Stock Market
- Equities
- 600582 Stock
- Quotes Tiandi Science & Technology Co.Ltd
