TIANGONG INTERNATIONAL COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.58 HKD | -5.39% |
|
-9.71% | -24.76% |
| Apr. 25 | Tiangong International Company Limited Announces Resignation of Gao Xiang as Independent Non-Executive Director | CI |
| Apr. 16 | Tiangong International Buys Back Up to 2.5 Million Shares Monday | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.64 $ | 1.65 $ | 1.67 $ | 1.58 $ |
| Volume | 14 088 000 | 9 862 210 | 4 560 000 | 15 898 000 |
| Change | -5.20% | +0.61% | +1.21% | -5.39% |
| Opening | 1.74 | 1.64 | 1.61 | 1.63 |
| High | 1.74 | 1.70 | 1.67 | 1.65 |
| Low | 1.56 | 1.57 | 1.61 | 1.56 |
Performance
| 1 day | -5.39% | ||
| 1 week | -9.71% | ||
| Current month | -4.24% | ||
| 1 month | +9.72% | ||
| 3 months | -2.47% | ||
| 6 months | -30.40% | ||
| Current year | -24.76% | ||
| 1 year | -32.19% | ||
| 3 years | -63.51% | ||
| 5 years | -21.78% | ||
| 10 years | -11.24% |
Volumes
marketsDaily volume
15 898 000
Estimated daily volume
15 898 000
Avg. Volume 20 sessions
7 649 291
Daily volume ratio
2.08
Avg. Volume 20 sessions HKD
12 085 879.78
Avg. Volume 20 sessions USD
1 543 874.45
Record volume 1
444 756 000
Record volume 2
376 200 000
Record volume 3
300 544 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
4 345 772 808
Capitalization (USD)
555 137 710
Net sales (HKD)
5 600 331 110
Net sales (USD)
715 397 497
Number of employees
3 517
Sales / Employee (HKD)
1 592 360
Sales / Employee (USD)
203 411
Free-Float
47.07 %
Free-Float capitalization (HKD)
2 063 822 797
Free-Float capitalization (USD)
263 636 852
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1.56
1.77
1 month
1.561.90
Current year
1.372.12
1 year
1.372.84
3 years
1.375.66
5 years
1.375.66
10 years
0.455.66
Indicators
Moving average 5 days
1.65
Moving average 20 days
1.70
Moving average 50 days
1.69
Moving average 100 days
1.81
Price spread / (MMA5)
+4.68%
Price spread / (MMA20)
+7.37%
Price spread / (MMA50)
+6.73%
Price spread / (MMA100)
+14.42%
STIM
RSI 9 days
44.83
RSI 14 days
47.31
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.39% | -9.71% | -24.76% | -32.19% | 555M | ||
| -0.26% | -8.33% | +0.79% | +18.30% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +54.14% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +1.94% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +28.43% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -7.21% | 20.77B | ||
| +0.44% | +0.94% | +6.63% | +18.94% | 20.15B | ||
| +0.75% | -0.49% | +6.81% | +46.86% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +17.86% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +57.69% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +106.30% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -8.53% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +30.88% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +15.23% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -14.78% | 5.62B | ||
| Average | -0.51% | -1.88% | -1.39% | +20.87% | ||
| Weighted average by Cap. | -0.06% | -1.94% | +1.21% | +23.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bf2b9e0254c15c0035.kk2YhvaZwjptXZX7O33Nf4Hg664pU-FAfxlY1zcarf8.3DTMscTeiHImNtmQYzqcEe63rOtiN6kuR0sa7gZem6jUHqDlnuqkDCwXxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 1.58 | 912,000 | 14,136,000 |
| 03:59:31 am | 1.58 | 2,000 | 13,224,000 |
| 03:59:18 am | 1.58 | 2,000 | 13,222,000 |
| 03:59:17 am | 1.59 | 2,000 | 13,220,000 |
| 03:59:17 am | 1.59 | 22,000 | 13,218,000 |
| 03:59:17 am | 1.59 | 4,000 | 13,196,000 |
| 03:59:17 am | 1.59 | 6,000 | 13,192,000 |
| 03:59:17 am | 1.59 | 2,000 | 13,186,000 |
| 03:59:17 am | 1.59 | 10,000 | 13,184,000 |
| 03:59:17 am | 1.59 | 2,000 | 13,174,000 |
Monthly variations
Annual change
| 2024 | -24.76% | ||
| 2023 | -27.08% | ||
| 2022 | -39.62% | ||
| 2021 | +37.86% | ||
| 2020 | +6.46% | ||
| 2019 | +75.68% | ||
| 2018 | +58.12% | ||
| 2017 | +18.18% | ||
| 2016 | +50.00% | ||
| 2015 | -53.85% | ||
| 2014 | -36.16% | ||
| 2013 | +20.43% | ||
| 2012 | +43.08% | ||
| 2011 | +31.65% | ||
| 2010 | +56.75% | ||
| 2009 | +48.24% | ||
| 2008 | -73.44% | ||
| 2007 | -44.64% |
- Stock Market
- Equities
- 826 Stock
- Quotes Tiangong International Company Limited
