TIANJIN HI-TECH DEVELOPMENT CO., LTD. Quotes Tianjin Hi-Tech Development Co., Ltd.
Equities
600082
CNE000000RD4
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.69 CNY | +2.67% |
|
+5.08% | -22.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 2.63 ¥ | 2.75 ¥ | 2.66 ¥ | 2.62 ¥ | 2.69 ¥ |
| Volume | 14 140 800 | 26 249 450 | 21 935 140 | 13 777 000 | 15 582 670 |
| Change | +2.73% | +4.56% | -3.27% | -1.50% | +2.67% |
| Opening | 2.56 | 2.66 | 2.76 | 2.66 | 2.64 |
| High | 2.67 | 2.77 | 2.77 | 2.70 | 2.72 |
| Low | 2.55 | 2.61 | 2.64 | 2.60 | 2.63 |
Performance
| 1 day | +2.67% | ||
| 1 week | +5.08% | ||
| Current month | +8.91% | ||
| 1 month | +21.72% | ||
| 3 months | +8.47% | ||
| 6 months | -23.14% | ||
| Current year | -22.03% | ||
| 1 year | -16.20% | ||
| 3 years | -4.61% | ||
| 5 years | -41.90% | ||
| 10 years | -40.88% |
Volumes
marketsDaily volume
15 582 670
Avg. Volume 20 sessions
15 009 205
Avg. Volume 20 sessions CNY
40 374 761.45
Avg. Volume 20 sessions USD
5 577 934.79
Record volume 1
241 021 100
Record volume 2
166 272 600
Record volume 3
155 735 900
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 737 523 300
Capitalization (USD)
240 045 794
Net sales (CNY)
461 463 281
Net sales (USD)
63 752 998
Number of employees
61
Sales / Employee (CNY)
7 564 972
Sales / Employee (USD)
1 045 131
Free-Float
64.27 %
Free-Float capitalization (CNY)
1 116 753 026
Free-Float capitalization (USD)
154 283 898
Average Daily Capital Traded
2.32%
Highs and lows
1 week
2.60
2.77
1 month
2.262.77
Current year
1.963.74
1 year
1.964.02
3 years
1.966.96
5 years
1.966.96
10 years
1.9612.80
Indicators
Moving average 5 days
2.67
Moving average 20 days
2.51
Moving average 50 days
2.58
Moving average 100 days
2.83
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-6.69%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
+5.20%
STIM
RSI 9 days
61.11
RSI 14 days
57.49
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | +5.08% | -22.03% | -16.20% | 240M | ||
| -3.03% | -3.33% | +5.84% | +29.46% | 9.75B | ||
| -1.79% | -2.14% | +7.85% | +32.05% | 8.24B | ||
| +0.93% | +2.27% | -7.07% | +13.84% | 3.26B | ||
| -1.87% | +7.68% | +0.32% | -18.89% | 2.56B | ||
| +0.92% | +5.77% | +3.77% | +31.58% | 2.25B | ||
| +0.42% | +6.19% | -10.28% | +11.11% | 757M | ||
| -0.73% | -3.12% | +4.76% | +31.15% | 725M | ||
| +0.46% | 0.00% | -3.11% | -7.23% | 668M | ||
| -1.95% | -3.69% | -4.01% | -9.18% | 610M | ||
| 0.00% | -1.43% | +16.34% | -0.72% | 504M | ||
| +1.27% | +3.26% | +3.71% | +7.22% | 501M | ||
| +0.61% | +1.23% | +1.23% | -1.79% | 496M | ||
| -1.32% | +5.65% | -1.32% | +18.23% | 403M | ||
| +11.11% | +17.77% | +3.87% | +8.37% | 342M | ||
| 0.00% | +1.56% | -22.62% | -9.72% | 306M | ||
| Average | +0.47% | +2.51% | -1.42% | +7.46% | ||
| Weighted average by Cap. | -1.32% | +1.58% | +3.11% | +20.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.03% | ||
| 2023 | +3.92% | ||
| 2022 | +9.57% | ||
| 2021 | 0.00% | ||
| 2020 | -24.63% | ||
| 2019 | -10.47% | ||
| 2018 | -25.42% | ||
| 2017 | -18.98% | ||
| 2016 | +4.21% | ||
| 2015 | +3.78% | ||
| 2014 | +41.07% | ||
| 2013 | +4.96% | ||
| 2012 | +37.69% | ||
| 2011 | -36.53% | ||
| 2010 | -31.22% | ||
| 2009 | +206.96% | ||
| 2008 | -68.52% | ||
| 2007 | +120.11% | ||
| 2006 | +185.45% | ||
| 2005 | -25.06% | ||
| 2004 | -55.19% | ||
| 2003 | -4.98% | ||
| 2002 | -12.53% | ||
| 2001 | -15.73% | ||
| 2000 | +28.37% | ||
| 1999 | +54.07% |
- Stock Market
- Equities
- 600082 Stock
- Quotes Tianjin Hi-Tech Development Co., Ltd.
