TIANJIN PORT DEVELOPMENT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.61 HKD | +5.17% |
|
+8.93% | +31.18% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.56 $ | 0.57 $ | 0.58 $ | 0.61 $ |
| Volume | 4 306 000 | 1 076 000 | 3 358 000 | 9 656 000 |
| Change | -1.75% | +1.79% | +1.75% | +5.17% |
| Opening | 0.56 | 0.56 | 0.57 | 0.58 |
| High | 0.57 | 0.57 | 0.58 | 0.62 |
| Low | 0.55 | 0.56 | 0.56 | 0.58 |
Performance
| 1 day | +5.17% | ||
| 1 week | +8.93% | ||
| Current month | +8.93% | ||
| 1 month | +8.93% | ||
| 3 months | +28.42% | ||
| 6 months | +15.09% | ||
| Current year | +31.18% | ||
| 1 year | +5.17% | ||
| 3 years | -4.69% | ||
| 5 years | -33.70% | ||
| 10 years | -51.20% |
Volumes
marketsDaily volume
9 656 000
Estimated daily volume
9 656 000
Avg. Volume 20 sessions
2 341 615
Daily volume ratio
4.12
Avg. Volume 20 sessions HKD
1 428 385.15
Avg. Volume 20 sessions USD
182 464.78
Record volume 1
427 660 000
Record volume 2
153 749 500
Record volume 3
124 052 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 756 384 259
Capitalization (USD)
479 848 038
Net sales (HKD)
13 017 326 000
Net sales (USD)
1 662 859 258
Number of employees
5 727
Sales / Employee (HKD)
2 272 975
Sales / Employee (USD)
290 354
Free-Float
25.46 %
Free-Float capitalization (HKD)
956 230 984
Free-Float capitalization (USD)
122 150 858
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.55
0.62
1 month
0.540.62
Current year
0.460.62
1 year
0.450.66
3 years
0.450.73
5 years
0.450.93
10 years
0.452.77
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.56
Moving average 50 days
0.53
Moving average 100 days
0.50
Price spread / (MMA5)
-5.25%
Price spread / (MMA20)
-9.02%
Price spread / (MMA50)
-13.75%
Price spread / (MMA100)
-18.16%
STIM
RSI 9 days
69.49
RSI 14 days
66.76
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.17% | +8.93% | +31.18% | +5.17% | 480M | ||
| -0.56% | -2.72% | +0.56% | -5.04% | 9.61B | ||
| +0.20% | -1.00% | +1.43% | -6.60% | 2.93B | ||
| +0.35% | +1.40% | +20.33% | +21.34% | 1.54B | ||
| +0.91% | -.--% | -.--% | -.--% | 1.11B | ||
| +0.26% | +0.26% | -5.19% | -15.42% | 657M | ||
| +0.86% | -0.84% | -18.40% | -27.47% | 616M | ||
| +0.82% | +0.49% | -14.17% | -12.45% | 414M | ||
| +1.60% | -0.31% | -3.93% | -1.55% | 278M | ||
| +0.33% | -.--% | -.--% | -.--% | 225M | ||
| 0.00% | 0.00% | -12.57% | -30.45% | 143M | ||
| -0.26% | +1.88% | -13.86% | +115.34% | 141M | ||
| 0.00% | -1.79% | +7.84% | -8.33% | 117M | ||
| -1.79% | -3.51% | -17.29% | -7.56% | 94.93M | ||
| -0.41% | -1.63% | -4.72% | +5.68% | 77.81M | ||
| 0.00% | -2.52% | +23.34% | +15.77% | 58.19M | ||
| Average | +0.47% | +0.55% | -0.34% | +3.03% | ||
| Weighted average by Cap. | +0.03% | +0.18% | +1.66% | -2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1fbec65a0d73.rMcvDDyyzjStaY0bW9eckDqXeYMu-uJbrBRu26JNsqY.ybdAX233-FflHtdiKaHU91viCNtku7UVmVsUv8QUy_Xki3xnWv3-bdkgwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.61 | 10,000 | 9,128,000 |
| 03:54:00 am | 0.6 | 50,000 | 9,118,000 |
| 03:45:24 am | 0.61 | 6,000 | 9,068,000 |
| 03:38:29 am | 0.61 | 16,000 | 9,062,000 |
| 03:35:08 am | 0.61 | 8,000 | 9,046,000 |
| 03:35:08 am | 0.61 | 92,000 | 9,038,000 |
| 03:27:51 am | 0.61 | 20,000 | 8,946,000 |
| 03:17:48 am | 0.61 | 20,000 | 8,926,000 |
| 03:16:44 am | 0.61 | 20,000 | 8,906,000 |
| 03:12:07 am | 0.61 | 8,000 | 8,886,000 |
Monthly variations
Annual change
| 2024 | +31.18% | ||
| 2023 | -18.42% | ||
| 2022 | -8.06% | ||
| 2021 | -1.59% | ||
| 2020 | -20.25% | ||
| 2019 | -4.82% | ||
| 2018 | -27.83% | ||
| 2017 | -3.36% | ||
| 2016 | -7.75% | ||
| 2015 | -20.86% | ||
| 2014 | +22.56% | ||
| 2013 | +20.91% | ||
| 2012 | +7.84% | ||
| 2011 | -44.57% | ||
| 2010 | -34.52% | ||
| 2009 | +53.55% | ||
| 2008 | -69.24% | ||
| 2007 | +141.87% | ||
| 2006 | +3.58% |
- Stock Market
- Equities
- 3382 Stock
- Quotes Tianjin Port Development Holdings Limited
