TIANJIN TEDA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.57 CNY | +2.00% |
|
+5.31% | -8.23% |
| Apr. 28 | Tianjin Teda Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 24 | Tianjin Teda Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.41 ¥ | 3.44 ¥ | 3.45 ¥ | 3.5 ¥ | 3.57 ¥ |
| Volume | 5 180 421 | 5 103 664 | 4 828 820 | 9 089 747 | 14 248 720 |
| Change | +0.59% | +0.88% | +0.29% | +1.45% | +2.00% |
| Opening | 3.40 | 3.42 | 3.43 | 3.46 | 3.49 |
| High | 3.41 | 3.44 | 3.47 | 3.50 | 3.57 |
| Low | 3.37 | 3.39 | 3.42 | 3.43 | 3.48 |
Performance
| 1 day | +2.00% | ||
| 1 week | +5.31% | ||
| Current month | +0.56% | ||
| 1 month | +0.56% | ||
| 3 months | -3.77% | ||
| 6 months | -11.19% | ||
| Current year | -8.23% | ||
| 1 year | -14.18% | ||
| 3 years | -13.14% | ||
| 5 years | -7.99% | ||
| 10 years | -12.07% |
Volumes
marketsDaily volume
14 248 720
Avg. Volume 20 sessions
10 548 618
Avg. Volume 20 sessions CNY
37 658 566.26
Avg. Volume 20 sessions USD
5 199 367.61
Record volume 1
540 466 900
Record volume 2
453 579 900
Record volume 3
450 543 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 270 063 586
Capitalization (USD)
727 616 599
Net sales (CNY)
21 067 935 417
Net sales (USD)
2 908 765 571
Number of employees
1 613
Sales / Employee (CNY)
13 061 336
Sales / Employee (USD)
1 803 326
Free-Float
95.1 %
Free-Float capitalization (CNY)
5 011 612 466
Free-Float capitalization (USD)
691 933 287
Average Daily Capital Traded
0.71%
Highs and lows
1 week
3.39
3.57
1 month
3.303.78
Current year
2.994.35
1 year
2.994.62
3 years
2.995.31
5 years
2.9914.68
10 years
2.3714.86
Indicators
Moving average 5 days
3.47
Moving average 20 days
3.51
Moving average 50 days
3.53
Moving average 100 days
3.69
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
+3.36%
STIM
RSI 9 days
60.64
RSI 14 days
55.02
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +5.31% | -8.23% | -14.18% | 728M | ||
| +2.47% | +3.40% | +60.42% | +114.75% | 92.28B | ||
| +3.41% | +7.07% | +23.65% | +56.76% | 63.34B | ||
| -0.01% | +0.52% | +8.08% | +60.37% | 42.07B | ||
| +6.75% | +9.73% | +35.63% | +68.46% | 30.48B | ||
| +4.71% | +6.62% | +27.13% | +46.07% | 29.06B | ||
| +4.29% | +6.17% | +21.45% | +75.17% | 21.72B | ||
| -0.73% | +1.76% | +15.83% | +36.86% | 17.8B | ||
| +0.33% | +0.98% | -3.45% | -2.65% | 12.98B | ||
| +1.94% | -0.09% | +4.42% | +7.72% | 6.05B | ||
| +4.19% | +5.46% | -24.20% | +76.49% | 5.85B | ||
| +2.74% | +4.45% | +26.88% | +39.92% | 5.46B | ||
| +3.10% | +3.20% | +7.06% | -15.00% | 4.28B | ||
| +1.43% | +7.11% | -5.73% | -15.61% | 2.8B | ||
| -0.13% | -0.66% | +8.18% | -17.23% | 2.3B | ||
| -4.26% | -5.33% | -27.04% | - | 1.92B | ||
| Average | +2.01% | +2.73% | +10.63% | +34.53% | ||
| Weighted average by Cap. | +2.73% | +3.14% | +29.48% | +68.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.23% | ||
| 2023 | -3.47% | ||
| 2022 | -6.50% | ||
| 2021 | -15.49% | ||
| 2020 | +35.64% | ||
| 2019 | +24.92% | ||
| 2018 | -31.75% | ||
| 2017 | -20.11% | ||
| 2016 | -22.58% | ||
| 2015 | -2.33% | ||
| 2014 | +58.70% | ||
| 2013 | +29.21% | ||
| 2012 | -15.64% | ||
| 2011 | -45.76% | ||
| 2010 | -5.70% | ||
| 2009 | +54.78% | ||
| 2008 | -66.95% | ||
| 2007 | +296.84% | ||
| 2006 | +143.16% | ||
| 2005 | -45.20% | ||
| 2004 | -21.37% | ||
| 2003 | +41.20% | ||
| 2002 | -33.87% | ||
| 2001 | -19.70% | ||
| 2000 | +14.99% | ||
| 1999 | +54.34% | ||
| 1998 | +25.04% | ||
| 1997 | +69.79% | ||
| 1996 | -24.07% |
- Stock Market
- Equities
- 000652 Stock
- Quotes Tianjin Teda Co., Ltd.
