TIANJIN TIANBAO ENERGY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 HKD | -5.66% |
|
-7.41% | +6.38% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.53 $ | 0.53 $ | 0.53 $ | 0.5 $ | 0.5 $ |
| Change | 0.00% | 0.00% | 0.00% | -5.66% | -5.66% |
Performance
| 1 day | -5.66% | ||
| 1 week | -7.41% | ||
| Current month | -10.71% | ||
| 1 month | -1.96% | ||
| 3 months | +8.70% | ||
| 6 months | +17.65% | ||
| Current year | +6.38% | ||
| 3 years | -51.46% | ||
| 5 years | -64.29% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
9 286
Daily volume ratio
0.43
Avg. Volume 20 sessions HKD
4 643.00
Avg. Volume 20 sessions USD
594.39
Record volume 1
76 454 000
Record volume 2
53 150 000
Record volume 3
33 681 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
78 641 626
Capitalization (USD)
10 855 690
Net sales (CNY)
713 594 000
Net sales (USD)
98 504 516
Number of employees
72
Sales / Employee (CNY)
9 911 028
Sales / Employee (USD)
1 368 118
Free-Float
19.66 %
Free-Float capitalization (HKD)
15 460 722
Free-Float capitalization (USD)
2 134 198
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.50
0.53
1 month
0.460.60
Current year
0.420.60
1 year
0.380.60
3 years
0.381.17
5 years
0.381.78
10 years
0.383.83
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.54
Moving average 50 days
0.50
Moving average 100 days
0.49
Price spread / (MMA5)
+6.40%
Price spread / (MMA20)
+7.70%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
51.10
RSI 14 days
53.80
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.66% | -7.41% | +6.38% | 0.00% | 10.86M | ||
| +0.89% | +0.78% | +27.67% | +6.68% | 157B | ||
| -0.44% | -2.91% | +10.47% | +10.93% | 85.01B | ||
| -0.41% | -1.30% | +2.36% | +6.02% | 83.35B | ||
| -0.91% | -2.94% | +4.40% | +15.11% | 78.85B | ||
| -0.02% | -1.11% | -1.04% | +11.80% | 73.46B | ||
| +0.74% | +4.28% | +98.58% | +177.33% | 72.7B | ||
| +0.99% | +9.77% | - | - | 48.63B | ||
| -0.33% | -4.31% | +9.12% | +8.36% | 46.9B | ||
| +0.02% | -1.93% | +12.55% | +6.35% | 44.25B | ||
| -0.95% | -3.41% | +1.36% | +9.76% | 39.45B | ||
| +0.29% | -4.45% | +2.52% | -6.44% | 36.69B | ||
| -1.62% | -1.29% | +31.87% | +75.76% | 35.57B | ||
| +3.93% | +12.86% | +176.12% | +344.09% | 35.48B | ||
| -0.80% | -2.72% | +3.02% | +1.25% | 32.66B | ||
| -0.44% | -1.30% | -7.72% | -7.35% | 31.04B | ||
| Average | -0.30% | +0.35% | +25.18% | +43.98% | ||
| Weighted average by Cap. | +0.10% | +0.49% | +24.92% | +38.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.38% | ||
| 2023 | -1.05% | ||
| 2022 | -43.45% | ||
| 2021 | +31.25% | ||
| 2020 | -40.19% | ||
| 2019 | +15.05% | ||
| 2018 | -48.04% |
- Stock Market
- Equities
- 1671 Stock
- Quotes Tianjin Tianbao Energy Co., Ltd.
