TIANJIN TIANYAO PHARMACEUTICALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.91 CNY | +0.51% |
|
+5.39% | -20.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.74 ¥ | 3.8 ¥ | 3.84 ¥ | 3.89 ¥ | 3.91 ¥ |
| Volume | 7 100 824 | 6 634 810 | 6 121 659 | 6 596 100 | 5 777 201 |
| Change | +0.81% | +1.60% | +1.05% | +1.30% | +0.51% |
| Opening | 3.68 | 3.73 | 3.79 | 3.84 | 3.89 |
| High | 3.76 | 3.83 | 3.85 | 3.90 | 3.92 |
| Low | 3.67 | 3.72 | 3.76 | 3.83 | 3.86 |
Performance
| 1 day | +0.51% | ||
| 1 week | +5.39% | ||
| Current month | -1.76% | ||
| 1 month | -2.98% | ||
| 3 months | -11.54% | ||
| 6 months | -19.38% | ||
| Current year | -20.20% | ||
| 1 year | -13.69% | ||
| 3 years | -22.42% | ||
| 5 years | -14.44% | ||
| 10 years | -8.64% |
Volumes
marketsDaily volume
5 777 201
Avg. Volume 20 sessions
8 377 759
Avg. Volume 20 sessions CNY
32 757 037.69
Avg. Volume 20 sessions USD
4 520 766.01
Record volume 1
74 066 340
Record volume 2
73 205 339
Record volume 3
72 670 990
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 276 984 160
Capitalization (USD)
590 262 307
Net sales (CNY)
3 782 826 620
Net sales (USD)
522 064 119
Number of employees
2 678
Sales / Employee (CNY)
1 412 557
Sales / Employee (USD)
194 946
Free-Float
42.94 %
Free-Float capitalization (CNY)
1 836 512 004
Free-Float capitalization (USD)
253 455 185
Average Daily Capital Traded
0.77%
Highs and lows
1 week
3.67
3.92
1 month
3.584.05
Current year
3.105.09
1 year
3.106.26
3 years
3.106.26
5 years
3.106.26
10 years
3.1013.29
Indicators
Moving average 5 days
3.84
Moving average 20 days
3.88
Moving average 50 days
3.92
Moving average 100 days
4.34
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+11.00%
STIM
RSI 9 days
55.59
RSI 14 days
51.09
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +5.39% | -20.20% | -13.69% | 590M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.32% | +1.15% | +1.59% | +3.39% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.20% | ||
| 2023 | +11.11% | ||
| 2022 | -3.92% | ||
| 2021 | -6.90% | ||
| 2020 | +18.51% | ||
| 2019 | +11.53% | ||
| 2018 | -22.61% | ||
| 2017 | -22.38% | ||
| 2016 | -15.74% | ||
| 2015 | +24.92% | ||
| 2014 | +39.81% | ||
| 2013 | +19.21% | ||
| 2012 | -2.57% | ||
| 2011 | -38.35% | ||
| 2010 | -6.65% | ||
| 2009 | +68.81% | ||
| 2008 | -61.12% | ||
| 2007 | +258.06% | ||
| 2006 | +60.13% | ||
| 2005 | -35.29% | ||
| 2004 | -0.99% | ||
| 2003 | -34.26% | ||
| 2002 | -41.33% | ||
| 2001 | -35.59% |
- Stock Market
- Equities
- 600488 Stock
- Quotes Tianjin Tianyao Pharmaceuticals Co., Ltd.
