TIANMA MICROELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.13 CNY | -0.73% |
|
+7.68% | -23.66% |
| Apr. 26 | Tianma Microelectronics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Great Wall Motor Shares Jump on Surging Profit, Revenue | DJ |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.53 ¥ | 7.68 ¥ | 7.99 ¥ | 8.19 ¥ | 8.13 ¥ |
| Volume | 11 023 070 | 15 182 700 | 18 758 380 | 19 622 350 | 14 051 560 |
| Change | -0.66% | +1.99% | +4.04% | +2.50% | -0.73% |
| Opening | 7.49 | 7.48 | 7.66 | 7.98 | 8.20 |
| High | 7.55 | 7.78 | 8.00 | 8.22 | 8.24 |
| Low | 7.42 | 7.43 | 7.66 | 7.92 | 8.05 |
Performance
| 1 day | -0.73% | ||
| 1 week | +7.68% | ||
| Current month | -1.57% | ||
| 1 month | -1.57% | ||
| 3 months | -9.57% | ||
| 6 months | -14.33% | ||
| Current year | -23.66% | ||
| 1 year | -17.55% | ||
| 3 years | -42.22% | ||
| 5 years | -41.17% | ||
| 10 years | -36.83% |
Volumes
marketsDaily volume
14 051 560
Avg. Volume 20 sessions
14 846 090
Avg. Volume 20 sessions CNY
120 698 711.70
Avg. Volume 20 sessions USD
16 671 992.35
Record volume 1
271 171 600
Record volume 2
264 562 500
Record volume 3
261 697 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
19 985 102 976
Capitalization (USD)
2 760 522 289
Net sales (CNY)
32 271 305 900
Net sales (USD)
4 457 603 213
Number of employees
24 376
Sales / Employee (CNY)
1 323 897
Sales / Employee (USD)
182 869
Free-Float
41.7 %
Free-Float capitalization (CNY)
8 334 202 771
Free-Float capitalization (USD)
1 151 195 095
Average Daily Capital Traded
0.6%
Highs and lows
1 week
7.42
8.24
1 month
7.408.96
Current year
7.0710.69
1 year
7.0711.33
3 years
7.0716.29
5 years
7.0718.95
10 years
7.0737.30
Indicators
Moving average 5 days
7.90
Moving average 20 days
7.94
Moving average 50 days
8.52
Moving average 100 days
9.10
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+11.93%
STIM
RSI 9 days
58.02
RSI 14 days
50.97
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +7.68% | -23.66% | -17.55% | 2.76B | ||
| +0.33% | +5.81% | +9.52% | +0.72% | 27.34B | ||
| -0.83% | -2.25% | +11.16% | +31.45% | 12.11B | ||
| -4.76% | +1.45% | +6.60% | +10.24% | 7.36B | ||
| -0.54% | +8.61% | +0.83% | +7.65% | 4.3B | ||
| +0.45% | +6.19% | -8.23% | -12.89% | 4.27B | ||
| +3.85% | +14.25% | +20.00% | +78.02% | 4.02B | ||
| -.--% | +9.62% | -0.35% | +1.03% | 3.96B | ||
| -0.66% | +4.05% | -17.27% | -28.98% | 3.81B | ||
| -0.77% | +6.38% | -22.72% | -15.80% | 1.75B | ||
| -0.20% | +8.91% | -16.50% | -20.85% | 1.75B | ||
| -1.92% | +15.86% | -26.64% | -18.26% | 1.65B | ||
| -4.80% | +2.15% | -11.19% | +14.98% | 1.49B | ||
| -3.52% | +2.62% | -17.85% | -12.54% | 1.43B | ||
| -1.73% | +7.87% | -33.99% | +11.11% | 1.42B | ||
| +0.77% | -12.27% | -20.97% | -50.60% | 1.26B | ||
| Average | -0.94% | +4.79% | -9.45% | -1.39% | ||
| Weighted average by Cap. | -0.55% | +4.30% | +1.62% | +5.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.66% | ||
| 2023 | +22.98% | ||
| 2022 | -33.49% | ||
| 2021 | -11.67% | ||
| 2020 | -9.52% | ||
| 2019 | +66.06% | ||
| 2018 | -50.23% | ||
| 2017 | +4.73% | ||
| 2016 | -11.27% | ||
| 2015 | +10.70% | ||
| 2014 | +69.71% | ||
| 2013 | +42.73% | ||
| 2012 | +27.17% | ||
| 2011 | -58.42% | ||
| 2010 | +124.96% | ||
| 2009 | +116.61% | ||
| 2008 | -67.32% | ||
| 2007 | +63.84% | ||
| 2006 | +140.90% | ||
| 2005 | -31.05% | ||
| 2004 | +46.40% | ||
| 2003 | +5.36% | ||
| 2002 | -33.19% | ||
| 2001 | -34.21% | ||
| 2000 | +61.75% | ||
| 1999 | -7.14% | ||
| 1998 | -23.30% | ||
| 1997 | +168.32% | ||
| 1996 | +7.60% |
- Stock Market
- Equities
- 000050 Stock
- Quotes Tianma Microelectronics Co., Ltd.
