End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
38.87 CNY | -0.82% | -17.37% | -30.33% |
Apr. 24 | Materials Slip as Dollar Strength Weighs -- Materials Roundup | DJ |
Apr. 24 | Tianqi Lithium Forecasts Loss in Q1 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 45.99 ¥ | 45.14 ¥ | 40.63 ¥ | 39.19 ¥ | 38.87 ¥ |
Volume | 18 352 220 | 17 180 810 | 10 453 200 | 81 304 550 | 45 720 450 |
Change | -2.23% | -1.85% | -9.99% | -3.54% | -0.82% |
Opening | 46.67 | 46.02 | 40.63 | 37.79 | 38.29 |
High | 47.60 | 46.18 | 40.63 | 40.57 | 39.32 |
Low | 45.80 | 45.00 | 40.63 | 37.45 | 38.25 |
Performance
1 day | -0.82% | ||
1 week | -17.37% | ||
Current month | -18.97% | ||
1 month | -21.35% | ||
3 months | -29.07% | ||
6 months | -25.82% | ||
Current year | -30.33% | ||
1 year | -45.48% | ||
3 years | -5.08% | ||
5 years | +20.30% | ||
10 years | +230.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.82% | -17.37% | -30.33% | -45.48% | 8.53B | ||
+0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
-0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
-1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
+2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
+2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
+0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
+1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
+2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
-1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
-0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
+1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
-1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
-0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
-2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
+9.69% | +1.59% | +43.42% | +45.63% | 8.81B | ||
Average | +0.85% | -1.09% | +6.99% | +20.87% | ||
Weighted average by Cap. | +0.78% | -0.45% | +7.65% | +25.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.33% | ||
2023 | -29.37% | ||
2022 | -26.18% | ||
2021 | +172.47% | ||
2020 | +30.12% | ||
2019 | +2.93% | ||
2018 | -44.90% | ||
2017 | +63.98% | ||
2016 | -12.39% | ||
2015 | +248.48% | ||
2014 | +33.52% | ||
2013 | -6.06% | ||
2012 | +19.48% | ||
2011 | -26.67% | ||
2010 | -33.62% |
- Stock Market
- Equities
- 002466 Stock
- Quotes Tianqi Lithium Corporation