TIANSHAN ALUMINUM GROUP CO.,LTD Quotes Tianshan Aluminum Group Co.,Ltd
Equities
002532
CNE100000YJ6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.99 CNY | +4.31% |
|
+5.69% | +32.95% |
| Apr. 19 | Tianshan Aluminum Group Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 09 | Tianshan Aluminum Group Co.,Ltd Proposes Final Cash Dividend for Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7.7 ¥ | 7.68 ¥ | 7.55 ¥ | 7.66 ¥ | 7.99 ¥ |
| Volume | 79 307 740 | 71 826 090 | 54 696 000 | 53 987 950 | 118 865 800 |
| Change | +∞% | -0.26% | -1.69% | +1.46% | +4.31% |
| Opening | 7.56 | 7.70 | 7.65 | 7.56 | 7.73 |
| High | 7.78 | 7.88 | 7.70 | 7.77 | 8.07 |
| Low | 7.36 | 7.67 | 7.53 | 7.55 | 7.70 |
Performance
| 1 day | +4.31% | ||
| 1 week | +5.69% | ||
| Current month | +5.69% | ||
| 1 month | +15.80% | ||
| 3 months | +37.05% | ||
| 6 months | +28.46% | ||
| Current year | +32.95% | ||
| 1 year | +13.98% | ||
| 3 years | -27.95% |
Volumes
marketsDaily volume
118 865 824
Avg. Volume 20 sessions
83 883 568
Avg. Volume 20 sessions CNY
670 229 708.32
Avg. Volume 20 sessions USD
92 774 536.69
Record volume 1
480 044 900
Record volume 2
286 241 700
Record volume 3
262 182 800
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
36 977 393 789
Capitalization (USD)
5 118 484 803
Net sales (CNY)
28 974 772 370
Net sales (USD)
4 010 745 941
Number of employees
6 925
Sales / Employee (CNY)
4 184 083
Sales / Employee (USD)
579 169
Free-Float
38.11 %
Free-Float capitalization (CNY)
14 162 009 781
Free-Float capitalization (USD)
1 960 333 718
Average Daily Capital Traded
1.81%
Highs and lows
1 week
7.36
8.07
1 month
6.748.07
Current year
4.688.07
1 year
4.688.07
3 years
4.6813.42
5 years
4.6813.86
10 years
4.6813.86
Indicators
Moving average 5 days
7.72
Moving average 20 days
7.24
Moving average 50 days
6.59
Moving average 100 days
6.13
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-9.39%
Price spread / (MMA50)
-17.52%
Price spread / (MMA100)
-23.28%
STIM
RSI 9 days
78.14
RSI 14 days
75.51
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.31% | +5.69% | +32.95% | +13.98% | 5.12B | ||
| +1.38% | +3.29% | +16.68% | +37.57% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +71.66% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +56.24% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +33.88% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +0.56% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.10% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +14.71% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +31.62% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +28.41% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.39% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +42.65% | 13.83B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +121.44% | 11.53B | ||
| +0.11% | +7.55% | +15.66% | +67.90% | 11.36B | ||
| Average | +0.81% | +4.00% | +19.90% | +40.98% | ||
| Weighted average by Cap. | +0.61% | +3.92% | +18.22% | +41.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.95% | ||
| 2023 | -22.15% | ||
| 2022 | -5.28% | ||
| 2021 | +7.66% | ||
| 2020 | +3.70% |
- Stock Market
- Equities
- 002532 Stock
- Quotes Tianshan Aluminum Group Co.,Ltd
