TIBET CHEEZHENG TIBETAN MEDICINE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.21 CNY | -1.33% |
|
-0.49% | -1.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 22.7 ¥ | 22.68 ¥ | 22.51 ¥ | 22.51 ¥ | 22.21 ¥ |
| Volume | 1 644 464 | 1 257 095 | 1 955 248 | 2 478 039 | 2 374 454 |
| Change | -0.18% | -0.09% | -0.75% | -.--% | -1.33% |
| Opening | 22.67 | 22.41 | 22.50 | 22.42 | 22.36 |
| High | 22.73 | 22.82 | 22.74 | 22.54 | 22.48 |
| Low | 22.41 | 22.41 | 22.22 | 21.94 | 21.88 |
Performance
| 1 day | -1.33% | ||
| 1 week | -0.49% | ||
| Current month | +3.01% | ||
| 1 month | +3.01% | ||
| 3 months | +11.16% | ||
| 6 months | -3.06% | ||
| Current year | -1.24% | ||
| 1 year | -9.31% | ||
| 3 years | -12.21% | ||
| 5 years | +0.19% | ||
| 10 years | +36.73% |
Volumes
marketsDaily volume
2 374 454
Avg. Volume 20 sessions
1 987 729
Avg. Volume 20 sessions CNY
44 147 461.09
Avg. Volume 20 sessions USD
6 097 205.85
Record volume 1
29 396 080
Record volume 2
28 406 295
Record volume 3
24 625 258
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
11 775 974 759
Capitalization (USD)
1 626 379 874
Net sales (CNY)
2 045 152 408
Net sales (USD)
282 455 999
Number of employees
3 091
Sales / Employee (CNY)
661 647
Sales / Employee (USD)
91 380
Free-Float
10.78 %
Free-Float capitalization (CNY)
1 269 871 392
Free-Float capitalization (USD)
175 381 938
Average Daily Capital Traded
0.37%
Highs and lows
1 week
21.88
22.82
1 month
20.6623.09
Current year
16.2723.09
1 year
16.2726.68
3 years
16.2735.50
5 years
16.2745.23
10 years
14.6450.30
Indicators
Moving average 5 days
22.52
Moving average 20 days
21.89
Moving average 50 days
21.53
Moving average 100 days
21.52
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
52.95
RSI 14 days
54.27
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -0.49% | -1.24% | -9.31% | 1.63B | ||
| +1.64% | -0.15% | +39.33% | +33.51% | 6.11B | ||
| -1.15% | -2.28% | -18.38% | -40.17% | 4.35B | ||
| +0.32% | +1.11% | -9.17% | +2.11% | 3.18B | ||
| +3.46% | +4.73% | +3.98% | -18.67% | 3.16B | ||
| +0.12% | -2.38% | -3.41% | -23.69% | 2.51B | ||
| +5.38% | +6.17% | +48.74% | +52.30% | 1.98B | ||
| +0.35% | +7.18% | -4.82% | -37.23% | 1.74B | ||
| +1.58% | +4.32% | -8.96% | -32.99% | 1.6B | ||
| +2.83% | -0.40% | +39.87% | +13.56% | 1.44B | ||
| +0.69% | +2.82% | +39.05% | -7.59% | 1.35B | ||
| +1.25% | -0.77% | -20.35% | -20.35% | 1.24B | ||
| +0.92% | -5.55% | -1.31% | -24.93% | 1.16B | ||
| -7.90% | +9.38% | +34.66% | +46.27% | 1.04B | ||
| -22.93% | +28.44% | +133.14% | -9.43% | 847M | ||
| +1.02% | +5.88% | -10.81% | -18.69% | 1.04B | ||
| Average | -0.86% | +4.04% | +16.27% | -5.95% | ||
| Weighted average by Cap. | +0.29% | +2.55% | +12.47% | -3.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.24% | ||
| 2023 | -1.58% | ||
| 2022 | -25.23% | ||
| 2021 | +17.86% | ||
| 2020 | +19.11% | ||
| 2019 | +12.97% | ||
| 2018 | -26.15% | ||
| 2017 | -23.50% | ||
| 2016 | +6.52% | ||
| 2015 | +85.29% | ||
| 2014 | +3.22% | ||
| 2013 | +50.55% | ||
| 2012 | -11.95% | ||
| 2011 | -34.06% | ||
| 2010 | +2.98% | ||
| 2009 | +21.36% |
- Stock Market
- Equities
- 002287 Stock
- Quotes Tibet Cheezheng Tibetan Medicine Co., Ltd.
