TIBET DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.29 CNY | -0.94% |
|
+1.13% | -10.91% |
| Apr. 26 | Tibet Development Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 07 | Carlsberg Disputes Management of Lhasa Beer JV with Tibet Development | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 6.44 ¥ | 6.43 ¥ | 6.47 ¥ | 6.35 ¥ | 6.29 ¥ |
| Volume | 2 241 701 | 1 834 200 | 2 072 114 | 1 888 413 | 1 565 100 |
| Change | +3.54% | -0.16% | +0.62% | -1.85% | -0.94% |
| Opening | 6.20 | 6.41 | 6.50 | 6.45 | 6.36 |
| High | 6.52 | 6.59 | 6.68 | 6.50 | 6.46 |
| Low | 6.20 | 6.33 | 6.40 | 6.35 | 6.28 |
Performance
| 1 day | -0.94% | ||
| 1 week | +1.13% | ||
| Current month | -5.98% | ||
| 1 month | +13.74% | ||
| 3 months | +11.13% | ||
| 6 months | -9.63% | ||
| Current year | -10.91% | ||
| 1 year | +54.17% | ||
| 3 years | +53.41% | ||
| 5 years | +9.01% | ||
| 10 years | -33.37% |
Volumes
marketsDaily volume
1 565 100
Avg. Volume 20 sessions
2 708 318
Avg. Volume 20 sessions CNY
17 035 320.22
Avg. Volume 20 sessions USD
2 356 495.85
Record volume 1
88 749 810
Record volume 2
85 653 440
Record volume 3
75 752 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1 660 692 590
Capitalization (USD)
229 723 606
Net sales (CNY)
336 883 697
Net sales (USD)
46 601 122
Number of employees
246
Sales / Employee (CNY)
1 369 446
Sales / Employee (USD)
189 435
Free-Float
68.62 %
Free-Float capitalization (CNY)
1 139 604 501
Free-Float capitalization (USD)
157 641 491
Average Daily Capital Traded
1.03%
Highs and lows
1 week
6.28
6.68
1 month
5.246.93
Current year
5.247.55
1 year
3.8212.94
3 years
3.1912.94
5 years
2.9912.94
10 years
2.9930.05
Indicators
Moving average 5 days
6.40
Moving average 20 days
6.11
Moving average 50 days
6.21
Moving average 100 days
6.51
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
51.75
RSI 14 days
51.92
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +1.13% | -10.91% | +54.17% | 230M | ||
| +1.44% | +4.44% | +6.33% | +13.25% | 137B | ||
| +1.24% | +2.94% | +4.98% | -4.62% | 59.13B | ||
| +0.02% | -2.49% | +5.66% | +8.56% | 46.73B | ||
| +3.60% | +2.82% | -9.83% | -15.09% | 38.13B | ||
| -0.24% | +3.51% | +16.89% | -11.90% | 19.8B | ||
| +0.35% | +2.29% | -20.52% | -44.53% | 19.57B | ||
| +0.10% | +8.79% | +12.76% | +6.39% | 19.31B | ||
| +1.21% | -2.09% | +9.65% | -31.13% | 15.41B | ||
| +2.32% | +3.48% | +21.85% | -15.60% | 13.69B | ||
| -1.71% | -4.37% | -7.74% | -9.81% | 11.98B | ||
| +0.09% | -1.04% | +8.35% | +2.50% | 11.66B | ||
| 0.00% | -0.33% | -2.73% | -16.08% | 7.07B | ||
| 0.00% | -0.01% | +7.55% | +35.50% | 6.09B | ||
| -0.41% | -0.54% | +10.91% | -23.33% | 4.94B | ||
| +0.09% | +6.18% | +29.46% | -7.39% | 4.26B | ||
| Average | +0.44% | +0.66% | +5.17% | -3.69% | ||
| Weighted average by Cap. | +1.06% | +2.08% | +4.55% | -1.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.91% | ||
| 2023 | +73.89% | ||
| 2022 | -22.07% | ||
| 2021 | +36.39% | ||
| 2020 | -16.04% | ||
| 2019 | -35.46% | ||
| 2018 | -48.69% | ||
| 2017 | -17.03% | ||
| 2016 | -11.68% | ||
| 2015 | +35.09% | ||
| 2014 | +30.33% | ||
| 2013 | -19.07% | ||
| 2012 | +1.54% | ||
| 2011 | +12.99% | ||
| 2010 | +27.30% | ||
| 2009 | +168.96% | ||
| 2008 | -60.02% | ||
| 2007 | +62.72% | ||
| 2006 | +105.91% | ||
| 2005 | -24.67% | ||
| 2004 | -42.75% | ||
| 2003 | -29.81% | ||
| 2002 | -20.50% | ||
| 2001 | +17.45% | ||
| 2000 | -11.95% | ||
| 1999 | +149.17% | ||
| 1998 | -1.82% | ||
| 1997 | -23.70% |
- Stock Market
- Equities
- 000752 Stock
- Quotes Tibet Development Co., Ltd.
