End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.93 CNY | +1.13% | -0.11% | -26.56% |
Apr. 02 | Tibet Summit Resources's Chief Financial Officer Resigns; Shares Up 4% | MT |
Mar. 08 | Tibet Summit Resources Co.,Ltd. cancelled the transaction announced on September 27, 2021 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 8.83 ¥ | 8.64 ¥ | 8.69 ¥ | 8.83 ¥ | 8.93 ¥ |
Volume | 13 669 950 | 16 010 720 | 14 248 230 | 17 963 630 | 18 087 610 |
Change | -1.23% | -2.15% | +0.58% | +1.61% | +1.13% |
Opening | 8.83 | 8.84 | 8.60 | 8.69 | 8.67 |
High | 9.09 | 8.87 | 8.71 | 9.03 | 8.98 |
Low | 8.72 | 8.56 | 8.39 | 8.54 | 8.66 |
Performance
1 day | +1.13% | ||
1 week | -0.11% | ||
Current month | -6.20% | ||
1 month | -8.69% | ||
3 months | -14.95% | ||
6 months | -35.48% | ||
Current year | -26.56% | ||
1 year | -55.53% | ||
3 years | -21.67% | ||
5 years | -53.97% | ||
10 years | +70.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.13% | -0.11% | -26.56% | -55.53% | 1.13B | ||
+4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
+2.23% | +1.79% | +18.63% | +35.46% | 72.53B | ||
+1.03% | -.--% | -.--% | -.--% | 27.75B | ||
+3.66% | +1.73% | +48.73% | +18.64% | 10.49B | ||
+3.78% | +2.83% | +24.16% | +5.44% | 9.2B | ||
+2.48% | +2.60% | +12.94% | -0.22% | 8.86B | ||
+0.44% | -3.71% | -8.73% | -12.26% | 6.9B | ||
+3.57% | -1.90% | +44.50% | +60.72% | 6.78B | ||
-2.10% | -2.75% | +23.28% | +7.27% | 5.19B | ||
+2.41% | +4.08% | -52.51% | +518.93% | 4.42B | ||
+4.15% | -1.87% | +14.26% | +7.85% | 4.05B | ||
+5.70% | -5.12% | +60.61% | +24.92% | 4.1B | ||
+1.65% | -5.95% | +20.32% | +13.88% | 3.91B | ||
+2.84% | -1.76% | +13.85% | +0.98% | 3.83B | ||
+2.05% | +1.36% | +47.80% | +54.97% | 3.4B | ||
Average | +2.47% | +0.60% | +17.32% | +46.00% | ||
Weighted average by Cap. | +3.01% | +1.57% | +23.36% | +40.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.56% | ||
2023 | -46.95% | ||
2022 | -39.14% | ||
2021 | +259.35% | ||
2020 | -16.16% | ||
2019 | -9.93% | ||
2018 | -53.35% | ||
2017 | +43.72% | ||
2016 | +38.66% | ||
2015 | +56.44% | ||
2014 | +38.30% | ||
2013 | +36.06% | ||
2012 | +4.41% | ||
2011 | -51.64% | ||
2010 | -7.98% | ||
2009 | +344.19% | ||
2008 | -70.67% | ||
2007 | +180.62% | ||
2006 | +45.64% | ||
2005 | -25.65% | ||
2004 | +9.04% | ||
2003 | -57.40% | ||
2002 | -32.27% | ||
2001 | -32.84% | ||
2000 | +3.81% |
- Stock Market
- Equities
- 600338 Stock
- Quotes Tibet Summit Resources Co.,Ltd.