TIBET TIANLU CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.49 CNY | +7.42% |
|
+3.70% | -6.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 4.37 ¥ | 4.4 ¥ | 4.4 ¥ | 4.18 ¥ | 4.49 ¥ | 4.49 ¥ |
| Volume | 100 612 700 | 93 644 650 | 61 293 660 | 52 712 420 | 95 126 500 | 95 126 500 |
| Change | -4.59% | +0.69% | 0.00% | -5.00% | +7.42% | +7.42% |
| Opening | 4.54 | 4.35 | 4.46 | 4.39 | 4.19 | 4.19 |
| High | 4.60 | 4.50 | 4.56 | 4.41 | 4.58 | 4.58 |
| Low | 4.29 | 4.19 | 4.38 | 4.16 | 4.18 | 4.18 |
Performance
| 1 day | +7.42% | ||
| 1 week | +3.70% | ||
| Current month | +13.96% | ||
| 1 month | +20.05% | ||
| 3 months | +48.18% | ||
| 6 months | -23.77% | ||
| Current year | -6.65% | ||
| 1 year | -4.31% | ||
| 3 years | -21.96% | ||
| 5 years | -18.48% | ||
| 10 years | +30.83% |
Volumes
marketsDaily volume
95 126 500
Avg. Volume 20 sessions
65 934 054
Avg. Volume 20 sessions CNY
296 043 902.46
Avg. Volume 20 sessions USD
40 932 510.17
Record volume 1
328 329 169
Record volume 2
299 421 199
Record volume 3
285 785 239
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
5 132 734 278
Capitalization (USD)
709 677 505
Net sales (CNY)
4 086 454 354
Net sales (USD)
565 013 611
Number of employees
1 995
Sales / Employee (CNY)
2 048 348
Sales / Employee (USD)
283 215
Free-Float
73.74 %
Free-Float capitalization (CNY)
3 790 480 024
Free-Float capitalization (USD)
524 090 720
Average Daily Capital Traded
5.77%
Highs and lows
1 week
4.16
4.60
1 month
3.164.76
Current year
2.654.97
1 year
2.656.29
3 years
2.656.29
5 years
2.659.46
10 years
2.6513.14
Indicators
Moving average 5 days
4.37
Moving average 20 days
3.79
Moving average 50 days
3.88
Moving average 100 days
4.05
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-15.59%
Price spread / (MMA50)
-13.59%
Price spread / (MMA100)
-9.80%
STIM
RSI 9 days
66.78
RSI 14 days
63.46
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.42% | +3.70% | -6.65% | -4.31% | 710M | ||
| +0.62% | 0.00% | +18.74% | +71.12% | 56.06B | ||
| -0.13% | +1.17% | +21.43% | +49.75% | 37.48B | ||
| -0.69% | -0.13% | +18.06% | +36.62% | 35.72B | ||
| +0.59% | +3.77% | +26.08% | +48.41% | 19.94B | ||
| -0.55% | -3.31% | +11.11% | +35.25% | 19.38B | ||
| +3.90% | +0.64% | +17.06% | +48.74% | 17.31B | ||
| +0.53% | -0.30% | +1.06% | +15.27% | 11.46B | ||
| +1.17% | +0.20% | +5.43% | +26.32% | 7.04B | ||
| +0.34% | -2.21% | +16.55% | - | 4.37B | ||
| +0.11% | -0.62% | +16.55% | +26.87% | 4B | ||
| -1.82% | +10.62% | -3.29% | -42.32% | 3.55B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 3.05B | ||
| +0.11% | 0.00% | +34.70% | +69.01% | 2.8B | ||
| -1.10% | +4.02% | +27.25% | +52.75% | 2.77B | ||
| +0.63% | +0.93% | -2.54% | +10.37% | 2.72B | ||
| Average | +0.44% | +1.29% | +12.60% | +32.11% | ||
| Weighted average by Cap. | +0.37% | +0.94% | +16.94% | +46.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.65% | ||
| 2023 | +38.65% | ||
| 2022 | -30.08% | ||
| 2021 | -8.12% | ||
| 2020 | -4.23% | ||
| 2019 | +13.12% | ||
| 2018 | -36.84% | ||
| 2017 | +57.66% | ||
| 2016 | -25.07% | ||
| 2015 | +26.29% | ||
| 2014 | +44.43% | ||
| 2013 | -29.10% | ||
| 2012 | +5.05% | ||
| 2011 | -48.67% | ||
| 2010 | +33.43% | ||
| 2009 | +259.51% | ||
| 2008 | -59.98% | ||
| 2007 | +143.86% | ||
| 2006 | +250.03% | ||
| 2005 | -18.06% | ||
| 2004 | -21.73% | ||
| 2003 | -36.55% | ||
| 2002 | -27.44% | ||
| 2001 | -2.58% |
- Stock Market
- Equities
- 600326 Stock
- Quotes Tibet Tianlu Co., Ltd.