TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD Quotes Tibet Urban Development and Investment Co.,LTD
Equities
600773
CNE000000MT1
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.46 CNY | +1.06% |
|
+2.41% | +4.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.43 ¥ | 11.51 ¥ | 11.2 ¥ | 11.34 ¥ | 11.46 ¥ |
| Volume | 7 733 300 | 4 152 118 | 6 434 957 | 4 715 500 | 6 220 938 |
| Change | +2.14% | +0.70% | -2.69% | +1.25% | +1.06% |
| Opening | 11.31 | 11.50 | 11.49 | 11.10 | 11.48 |
| High | 11.66 | 11.57 | 11.49 | 11.49 | 11.57 |
| Low | 11.21 | 11.40 | 11.03 | 11.05 | 11.34 |
Performance
| 1 day | +1.06% | ||
| 1 week | +2.41% | ||
| Current month | -3.54% | ||
| 1 month | +1.60% | ||
| 3 months | +8.32% | ||
| 6 months | +3.71% | ||
| Current year | +4.56% | ||
| 1 year | -18.32% | ||
| 3 years | +18.76% | ||
| 5 years | +53.00% | ||
| 10 years | +27.33% |
Volumes
marketsDaily volume
6 220 938
Avg. Volume 20 sessions
6 466 381
Avg. Volume 20 sessions CNY
74 104 726.26
Avg. Volume 20 sessions USD
10 227 119.17
Record volume 1
121 575 700
Record volume 2
116 573 400
Record volume 3
116 564 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
10 904 439 413
Capitalization (USD)
1 504 910 779
Net sales (CNY)
2 456 478 712
Net sales (USD)
339 016 171
Free-Float
56.26 %
Free-Float capitalization (CNY)
6 134 719 971
Free-Float capitalization (USD)
846 646 568
Average Daily Capital Traded
0.68%
Highs and lows
1 week
11.03
11.66
1 month
10.5912.47
Current year
7.4312.47
1 year
7.4315.50
3 years
7.4337.70
5 years
4.6637.70
10 years
4.6637.70
Indicators
Moving average 5 days
11.39
Moving average 20 days
11.59
Moving average 50 days
10.59
Moving average 100 days
10.51
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-8.29%
STIM
RSI 9 days
53.61
RSI 14 days
54.63
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +2.41% | +4.56% | -18.32% | 1.5B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.27% | +4.96% | +6.21% | +22.01% | ||
| Weighted average by Cap. | +2.55% | +5.49% | +8.55% | +28.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.56% | ||
| 2023 | -39.61% | ||
| 2022 | -35.77% | ||
| 2021 | +304.87% | ||
| 2020 | +20.34% | ||
| 2019 | -3.33% | ||
| 2018 | -48.63% | ||
| 2017 | -2.10% | ||
| 2016 | -34.45% | ||
| 2015 | +50.29% | ||
| 2014 | +26.94% | ||
| 2013 | -16.90% | ||
| 2012 | +1.15% | ||
| 2011 | -38.18% | ||
| 2010 | +100.44% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- 600773 Stock
- Quotes Tibet Urban Development and Investment Co.,LTD
