TIBET WATER RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 HKD | -3.70% |
|
-7.14% | +9.24% |
| Apr. 01 | Tibet Water Resources Widens 2023 Loss on 261 Million Yuan Impairment | MT |
| Mar. 28 | Tibet Water Resources Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.26 $ | 0.255 $ | 0.248 $ | 0.27 $ | 0.26 $ |
| Volume | 240 000 | 244 000 | 1 523 333 | 1 110 000 | 29 159 000 |
| Change | -7.14% | -1.92% | -2.75% | +8.87% | -3.70% |
| Opening | 0.26 | 0.28 | 0.26 | 0.24 | 0.26 |
| High | 0.26 | 0.28 | 0.26 | 0.29 | 0.275 |
| Low | 0.26 | 0.26 | 0.25 | 0.24 | 0.255 |
Performance
| 1 day | -3.70% | ||
| 1 week | -7.14% | ||
| Current month | -3.70% | ||
| 1 month | -5.45% | ||
| 3 months | +7.88% | ||
| 6 months | +6.12% | ||
| Current year | +9.24% | ||
| 1 year | -41.57% | ||
| 3 years | -66.23% | ||
| 5 years | -88.65% | ||
| 10 years | -91.53% |
Volumes
marketsDaily volume
29 159 000
Estimated daily volume
29 159 000
Avg. Volume 20 sessions
3 048 022
Daily volume ratio
9.57
Avg. Volume 20 sessions HKD
792 485.72
Avg. Volume 20 sessions USD
101 315.34
Record volume 1
329 736 000
Record volume 2
260 373 000
Record volume 3
210 181 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 127 479 337
Capitalization (USD)
155 701 514
Net sales (CNY)
311 947 000
Net sales (USD)
43 078 945
Number of employees
368
Sales / Employee (CNY)
847 682
Sales / Employee (USD)
117 062
Free-Float
72.88 %
Free-Float capitalization (HKD)
833 601 157
Free-Float capitalization (USD)
115 117 819
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.24
0.29
1 month
0.230.32
Current year
0.220.32
1 year
0.190.58
3 years
0.191.06
5 years
0.192.37
10 years
0.193.97
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.26
Moving average 50 days
0.25
Moving average 100 days
0.25
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
55.87
RSI 14 days
54.98
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -7.14% | +9.24% | -41.57% | 156M | ||
| +0.49% | +2.46% | +5.28% | -3.29% | 267B | ||
| -0.06% | +6.11% | +1.14% | +3.06% | 45.68B | ||
| +1.51% | +5.42% | +21.96% | +113.21% | 23.14B | ||
| +0.78% | +5.65% | +35.23% | +131.44% | 17.18B | ||
| +0.52% | -2.32% | -8.85% | -1.22% | 16.74B | ||
| +1.36% | +2.92% | +13.23% | +7.27% | 11.82B | ||
| +2.15% | +8.04% | +0.61% | +9.74% | 10.87B | ||
| +1.73% | -0.99% | +10.24% | -1.04% | 9.94B | ||
| +1.41% | +0.41% | -10.16% | +41.49% | 7.82B | ||
| +1.18% | +8.79% | +38.92% | +214.11% | 5.66B | ||
| +0.37% | -2.15% | -12.07% | -12.03% | 4.09B | ||
| +0.33% | +1.35% | +8.29% | -23.54% | 3.31B | ||
| +1.26% | +2.55% | +5.35% | -3.91% | 2.71B | ||
| +3.82% | +1.75% | -10.56% | -9.46% | 2.45B | ||
| +0.06% | +0.25% | +12.22% | +19.16% | 2.43B | ||
| Average | +0.68% | +2.06% | +7.50% | +27.71% | ||
| Weighted average by Cap. | +0.41% | +3.01% | +6.57% | +13.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67.QTBUpE2BbODAJYRfBtAdEXT0AR2fNz_Sfy4veOeQv64.DEYwiT_KC6qXav0uYopcXQHZLGTxfH6ATXx2S7306P8WRCbJA_Qfgo0XvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:51 am | 0.26 | 10,000 | 1,640,000 |
| 03:56:53 am | 0.26 | 20,000 | 1,630,000 |
| 03:40:25 am | 0.26 | 30,000 | 1,610,000 |
| 03:27:26 am | 0.26 | 20,000 | 1,580,000 |
| 03:26:36 am | 0.26 | 50,000 | 1,560,000 |
| 03:07:51 am | 0.265 | 300,000 | 1,510,000 |
| 03:07:51 am | 0.265 | 30,000 | 1,210,000 |
| 03:06:07 am | 0.265 | 10,000 | 1,180,000 |
| 03:06:07 am | 0.265 | 10,000 | 1,170,000 |
Monthly variations
Annual change
| 2024 | +13.45% | ||
| 2023 | -40.50% | ||
| 2022 | -29.82% | ||
| 2021 | -30.49% | ||
| 2020 | +54.72% | ||
| 2019 | -80.37% | ||
| 2018 | -24.58% | ||
| 2017 | +6.87% | ||
| 2016 | +15.12% | ||
| 2015 | -1.02% | ||
| 2014 | -3.92% | ||
| 2013 | +21.91% | ||
| 2012 | +20.10% | ||
| 2011 | -43.36% |
- Stock Market
- Equities
- 1115 Stock
- Quotes Tibet Water Resources Ltd.
