TICON FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUST Quotes Ticon Freehold and Leasehold Real Estate Investment Trust
Equities
FTREIT
TH6172010006
Commercial REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.7 THB | -0.51% |
|
-3.00% | -9.35% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 9.95 ฿ | 9.85 ฿ | 9.75 ฿ | 9.7 ฿ | 9.65 ฿ |
| Volume | 702 236 | 390 928 | 713 259 | 1 371 658 | 1 408 043 |
| Change | -0.50% | -1.01% | -1.02% | -0.51% | -0.52% |
| Opening | 9.95 | 9.95 | 9.90 | 9.80 | 9.70 |
| High | 10.00 | 9.95 | 9.90 | 9.80 | 9.75 |
| Low | 9.90 | 9.85 | 9.75 | 9.65 | 9.55 |
Performance
| 1 day | -0.51% | ||
| 1 week | -3.00% | ||
| Current month | -3.96% | ||
| 1 month | -3.96% | ||
| 3 months | -3.00% | ||
| 6 months | +1.57% | ||
| Current year | -9.35% | ||
| 1 year | -11.01% | ||
| 3 years | -25.95% | ||
| 5 years | -29.71% |
Volumes
marketsDaily volume
1 371 658
Avg. Volume 20 sessions
631 864
Avg. Volume 20 sessions THB
6 129 080.80
Avg. Volume 20 sessions USD
166 508.74
Record volume 1
21 966 700
Record volume 2
19 409 200
Record volume 3
10 651 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
31 594 872 235
Capitalization (USD)
858 337 894
Net sales (THB)
3 725 205 360
Net sales (USD)
101 202 654
Free-Float
60.13 %
Free-Float capitalization (THB)
18 997 410 415
Free-Float capitalization (USD)
516 102 649
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.65
10.00
1 month
9.6510.20
Current year
9.6510.70
1 year
9.3511.30
3 years
9.3514.20
5 years
9.3518.70
10 years
8.1518.70
Indicators
Moving average 5 days
9.85
Moving average 20 days
10.02
Moving average 50 days
10.04
Moving average 100 days
10.10
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
21.85
RSI 14 days
30.88
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -3.00% | -9.35% | -11.01% | 858M | ||
| +2.60% | +1.14% | -21.58% | -14.66% | 96.78B | ||
| +2.71% | +5.77% | +28.97% | +66.91% | 39.47B | ||
| +2.60% | +1.12% | -22.50% | -20.51% | 9.45B | ||
| +1.06% | +1.79% | -13.63% | -3.82% | 7.62B | ||
| +0.22% | +0.31% | -26.00% | -21.84% | 6.36B | ||
| +0.46% | +1.24% | -10.93% | +1.19% | 6.36B | ||
| +1.41% | +1.37% | -11.39% | -10.59% | 6.18B | ||
| +0.23% | -2.05% | -9.54% | -2.20% | 6.04B | ||
| -0.07% | -0.35% | -13.45% | -9.75% | 5.24B | ||
| -0.91% | +1.28% | -12.56% | +13.69% | 5.26B | ||
| +0.60% | +0.81% | +4.13% | +4.95% | 5.06B | ||
| -0.74% | +1.49% | -21.84% | -22.29% | 5B | ||
| +1.42% | +3.42% | +2.43% | -9.89% | 5.13B | ||
| -0.23% | -0.69% | -8.26% | -16.62% | 4.1B | ||
| +0.41% | +5.02% | -6.36% | +3.99% | 3.75B | ||
| Average | +0.75% | +1.22% | -9.49% | -3.28% | ||
| Weighted average by Cap. | +1.93% | +1.28% | -8.95% | +2.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.81% | ||
| 2023 | +3.88% | ||
| 2022 | -18.25% | ||
| 2021 | +7.69% | ||
| 2020 | -25.48% | ||
| 2019 | +36.52% | ||
| 2018 | +10.58% | ||
| 2017 | +7.22% | ||
| 2016 | -2.51% | ||
| 2015 | -2.45% |
- Stock Market
- Equities
- FTREIT Stock
- Quotes Ticon Freehold and Leasehold Real Estate Investment Trust
