Stock TIDEWATER TIDE WATER OIL CO. (INDIA) LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tide Water Oil Co. (India) Limited NSE India S.E.

Equities

TIDEWATER

INE484C01030

Oil & Gas Refining and Marketing

Delayed NSE India S.E.
Other stock markets
 06:19:13 2024-05-02 am EDT 		5-day change 1st Jan Change
1,835 INR +2.79% Intraday chart for Tide Water Oil Co. (India) Limited +15.72% +29.79%
Mar. 15 Tide Water Oil Co. Limited Appoints Sanjeev Wangoo as Executive Director - Group Supply Chain and Procurement, Effective April 22, 2024 CI
Feb. 13 Tide Water Oil Co. Limited Announces Resignation of Shri R. S. Manku from the Board of Directors CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Tide Water Oil Co. (India) Limited(TIDEWATER) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 1713.05 ₹ 1772.4 ₹ 1813.5 ₹ 1785.7 ₹ 1,835 ₹
Volume 97 322 220 452 139 591 56 545 155 012
Change +2.31% +3.46% +2.32% -1.53% +2.79%
Opening 1,679.95 1,742.00 1,798.70 1,819.90 1,798
High 1,725.15 1,819.00 1,839.00 1,823.45 1,847
Low 1,660.10 1,732.05 1,746.00 1,774.75 1,770

Performance

1 day+2.79%
1 week+15.72%
Current month+31.34%
1 month+26.64%
3 months+20.20%
6 months+62.26%
Current year+29.79%
1 year+111.13%
3 years+104.84%
5 years+83.54%
10 years+344.05%

Volumes

markets
Daily volume
155 012
Estimated daily volume
177 495
Avg. Volume 20 sessions
73 738
Daily volume ratio
2.41
Avg. Volume 20 sessions INR
135 342 412.10
Avg. Volume 20 sessions USD
1 622 078.81
Record volume 1
3 485 000
Record volume 2
1 656 840
Record volume 3
1 642 180
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
30 289 198 665
Capitalization (USD)
363 016 046
Net sales (INR)
18 538 000 000
Net sales (USD)
222 177 930
Number of employees
510
Sales / Employee (INR)
36 349 020
Sales / Employee (USD)
435 643
Free-Float
32.45 %
Free-Float capitalization (INR)
10 075 847 762
Free-Float capitalization (USD)
120 759 035
Average Daily Capital Traded
0.45%

Highs and lows

1 week
1 595.00
Extreme 1595
1 847.00
1 month
1 400.05
Extreme 1400.05
1 847.00
Current year
1 313.60
Extreme 1313.6
1 847.00
1 year
857.90
Extreme 857.9
1 847.00
3 years
805.15
Extreme 805.15
3 688.74
5 years
510.00
Extreme 510
3 688.74
10 years
396.30
Extreme 396.3
3 688.74

Indicators

Moving average 5 days
1 751.79
Moving average 20 days
1 624.66
Moving average 50 days
1 586.87
Moving average 100 days
1 511.16
Price spread / (MMA5)
-4.56%
Price spread / (MMA20)
-11.48%
Price spread / (MMA50)
-13.54%
Price spread / (MMA100)
-17.67%
STIM
RSI 9 days
76.45
RSI 14 days
71.04

Sector Comparison - Other Oil & Gas Refining and Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
TIDE WATER OIL CO. (INDIA) LIMITED Stock Tide Water Oil Co. (India) Limited
+2.79%+15.72%+29.79%+111.13% 363M
RELIANCE INDUSTRIES LTD Stock Reliance Industries Ltd
-0.03%+0.50%+13.47%+20.16% 238B
BP PLC Stock BP PLC
+0.25%-2.29%+9.64%+4.66% 105B
CHINA PETROLEUM & CHEMICAL CORPORATION Stock China Petroleum & Chemical Corporation
-2.12%-1.91%+12.96%-10.64% 100B
MARATHON PETROLEUM CORPORATION Stock Marathon Petroleum Corporation
-1.51%-10.13%+20.63%+46.15% 63.06B
PHILLIPS 66 Stock Phillips 66
-2.09%-11.14%+5.31%+42.49% 59.44B
VALERO ENERGY CORPORATION Stock Valero Energy Corporation
-2.63%-6.79%+19.74%+34.88% 50.9B
IMPERIAL OIL LIMITED Stock Imperial Oil Limited
-2.06%-4.34%+22.81%+36.56% 36.1B
INDIAN OIL CORPORATION LIMITED Stock Indian Oil Corporation Limited
+2.69%+3.15%+33.54%+111.08% 27.86B
FORMOSA PETROCHEMICAL CORPORATION Stock Formosa Petrochemical Corporation
-0.55%-0.69%-10.53%-16.82% 21.12B
REPSOL S.A. Stock Repsol S.A.
-2.42%-4.39%+6.95%+13.13% 19.14B
NESTE OYJ Stock Neste Oyj
+1.38%-17.21%-32.63%-49.99% 17.51B
BHARAT PETROLEUM CORPORATION LIMITED Stock Bharat Petroleum Corporation Limited
+4.49%+7.02%+40.83%+75.75% 15.78B
ENEOS HOLDINGS, INC. Stock ENEOS Holdings, Inc.
-0.48%-1.72%+25.75%+45.09% 13.35B
WESTERN MIDSTREAM PARTNERS, LP Stock Western Midstream Partners, LP
+0.70%-4.45%+17.36%+32.43% 13.07B
ABU DHABI NATIONAL OIL COMPANY FOR DISTRIBUTION Stock Abu Dhabi National Oil Company for Distribution
-0.57%0.00%-6.22%-21.14% 11.88B
Average-0.03%-3.90%+13.09%+29.68%
Weighted average by Cap.-0.52%-3.01%+13.10%+21.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

765b1d0c1a4db.bGkXvFSpioT5kwqsaY5r8HhLIvVJKW9QCYWXGZc4NlY.CTN27A323MGz3mf9JLghwhkCQ5Y7eSAnMLanb9luRAEjO1_7Ms_JtaqiWw
DatePriceVolumeDaily volume
06:19:13 am 1,835 6 155,012
06:13:40 am 1,835 30 155,006
06:12:54 am 1,835 20 154,976
06:12:28 am 1,835 50 154,956
06:12:11 am 1,835 30 154,906
06:11:52 am 1,835 300 154,876
06:10:40 am 1,835 5 154,576
06:10:00 am 1,835 20 154,571
05:59:56 am 1,844 132 154,551

Chart Tide Water Oil Co. (India) Limited

Chart Tide Water Oil Co. (India) Limited
More charts

Monthly variations

Annual change

2024+26.27%
2023+41.44%
2022-32.51%
2021+68.02%
2020-1.80%
2019-17.40%
2018-22.44%
2017+25.41%
2016-19.87%
2015+51.00%
2014+148.64%
2013-4.83%
2012+36.47%
2011-28.54%
2010+65.51%
2009+49.27%
2008-32.58%
2007+148.33%
  1. Stock Market
  2. Equities
  3. TIDEWATER Stock
  4. TIDEWATER Stock
  5. Quotes Tide Water Oil Co. (India) Limited