TIELING NEWCITY INVESTMENT HOLDING (GROUP) LIMITED Quotes Tieling Newcity Investment Holding (Group) Limited
Equities
000809
CNE0000000Z9
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.12 CNY | +1.92% |
|
+23.98% | -30.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.8 ¥ | 1.89 ¥ | 1.98 ¥ | 2.08 ¥ | 2.12 ¥ |
| Volume | 13 338 150 | 9 622 294 | 1 393 933 | 957 750 | 40 804 910 |
| Change | +∞% | +5.00% | +4.76% | +5.05% | +1.92% |
| Opening | 1.68 | 1.86 | 1.98 | 2.08 | 2.18 |
| High | 1.80 | 1.89 | 1.98 | 2.08 | 2.18 |
| Low | 1.66 | 1.83 | 1.98 | 2.08 | 1.98 |
Performance
| 1 day | +1.92% | ||
| 1 week | +23.98% | ||
| Current month | +23.98% | ||
| 1 month | +2.42% | ||
| 3 months | +18.44% | ||
| 6 months | -39.43% | ||
| Current year | -30.26% | ||
| 1 year | -46.19% | ||
| 3 years | +12.77% | ||
| 5 years | -19.39% | ||
| 10 years | -72.08% |
Volumes
marketsDaily volume
40 804 911
Avg. Volume 20 sessions
17 229 179
Avg. Volume 20 sessions CNY
36 525 859.48
Avg. Volume 20 sessions USD
5 055 069.37
Record volume 1
129 829 890
Record volume 2
114 229 740
Record volume 3
113 922 870
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 748 579 355
Capitalization (USD)
241 998 137
Net sales (CNY)
23 785 286
Net sales (USD)
3 291 812
Number of employees
130
Sales / Employee (CNY)
182 964
Sales / Employee (USD)
25 322
Free-Float
59.47 %
Free-Float capitalization (CNY)
1 039 874 584
Free-Float capitalization (USD)
143 915 523
Average Daily Capital Traded
2.09%
Highs and lows
1 week
1.66
2.18
1 month
1.452.18
Current year
1.453.26
1 year
1.454.50
3 years
1.454.50
5 years
1.454.50
10 years
1.4512.23
Indicators
Moving average 5 days
1.97
Moving average 20 days
1.75
Moving average 50 days
1.98
Moving average 100 days
2.42
Price spread / (MMA5)
-7.08%
Price spread / (MMA20)
-17.45%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
+14.15%
STIM
RSI 9 days
73.69
RSI 14 days
63.63
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +23.98% | -30.26% | -46.19% | 242M | ||
| -2.19% | +1.31% | +2.84% | +68.37% | 1.72B | ||
| +0.36% | 0.00% | -2.81% | +0.73% | 1.08B | ||
| 0.00% | -0.45% | -11.13% | +3.91% | 725M | ||
| +4.99% | +27.59% | +257.31% | +1,624.26% | 160M | ||
| +5.38% | +9.60% | +24.55% | - | 145M | ||
| +2.01% | +1.28% | -4.35% | +52.84% | 110M | ||
| 0.00% | -1.28% | +2.67% | +1.32% | 59.71M | ||
| 0.00% | -3.61% | +6.67% | +16.50% | 53.41M | ||
| Average | +1.39% | +6.13% | +27.28% | +215.22% | ||
| Weighted average by Cap. | -0.26% | +3.02% | +7.25% | +90.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.26% | ||
| 2023 | +5.19% | ||
| 2022 | -14.24% | ||
| 2021 | +71.94% | ||
| 2020 | -17.30% | ||
| 2019 | +0.85% | ||
| 2018 | -38.32% | ||
| 2017 | -35.42% | ||
| 2016 | +2.79% | ||
| 2015 | -16.08% | ||
| 2014 | -3.57% | ||
| 2013 | -14.33% | ||
| 2012 | -9.96% | ||
| 2011 | +33.14% | ||
| 2010 | -31.30% | ||
| 2009 | -8.42% |
- Stock Market
- Equities
- 000809 Stock
- Quotes Tieling Newcity Investment Holding (Group) Limited