TIEMCO LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 771 JPY | +0.26% |
|
+0.65% | +3.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 766 ¥ | 766 ¥ | 769 ¥ | 769 ¥ | 771 ¥ |
| Volume | 500 | 1 400 | 500 | 200 | 500 |
| Change | -0.26% | 0.00% | +0.39% | 0.00% | +0.26% |
| Opening | 768.00 | 765.00 | 766.00 | 769.00 | 769 |
| High | 768.00 | 767.00 | 772.00 | 769.00 | 771 |
| Low | 766.00 | 765.00 | 765.00 | 769.00 | 769 |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.65% | ||
| Current month | -3.02% | ||
| 1 month | -2.90% | ||
| 3 months | -0.90% | ||
| 6 months | +2.66% | ||
| Current year | +3.77% | ||
| 1 year | +3.35% | ||
| 3 years | +3.07% | ||
| 5 years | +32.02% | ||
| 10 years | +37.43% |
Volumes
marketsDaily volume
500
Estimated daily volume
762
Avg. Volume 20 sessions
1 493
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
1 151 103.00
Avg. Volume 20 sessions USD
7 342.89
Record volume 1
501 500
Record volume 2
359 000
Record volume 3
318 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 905 416 366
Capitalization (USD)
12 154 651
Net sales (JPY)
3 403 000 000
Net sales (USD)
21 707 737
Number of employees
68
Sales / Employee (JPY)
50 044 118
Sales / Employee (USD)
319 231
Free-Float
42.29 %
Free-Float capitalization (JPY)
1 086 780 569
Free-Float capitalization (USD)
6 932 573
Average Daily Capital Traded
0.06%
Highs and lows
1 week
765.00
772.00
1 month
759.00819.00
Current year
739.00885.00
1 year
721.00885.00
3 years
689.00991.00
5 years
479.00991.00
10 years
446.00991.00
Indicators
Moving average 5 days
767.60
Moving average 20 days
782.65
Moving average 50 days
783.14
Moving average 100 days
772.05
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
39.35
RSI 14 days
42.18
Sector Comparison - Sportswear & Outdoors Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +0.65% | +3.77% | +3.35% | 12.15M | ||
| +0.34% | +2.75% | +18.35% | -4.63% | 32.34B | ||
| +0.39% | +2.99% | -5.72% | -22.38% | 2.73B | ||
| +1.11% | -1.15% | -5.27% | -16.68% | 2.37B | ||
| +3.03% | +3.18% | -4.17% | -18.14% | 1.67B | ||
| +2.94% | +0.52% | -15.46% | -12.68% | 1.23B | ||
| +1.31% | -4.07% | +8.85% | +31.22% | 716M | ||
| 0.00% | +1.47% | -2.01% | -8.19% | 126M | ||
| 0.00% | +0.67% | -5.81% | -2.61% | 50.18M | ||
| Average | +1.05% | +2.46% | -0.83% | -5.64% | ||
| Weighted average by Cap. | +0.59% | +4.23% | +13.22% | -6.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
986cb06.5thj1TUZRUxFjJrM96QUIFLFFyfqe70EJX0N6kEna6I.jqwgn0BjCg8c7cz6p5xDDRjoURTbD9NiESo-uXkWI8GorTv4XikRJi-07Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 pm | 771 | 100 | 500 |
| 10:01:14 pm | 771 | 100 | 400 |
| 08:18:35 pm | 771 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +3.50% | ||
| 2023 | +3.48% | ||
| 2022 | -12.33% | ||
| 2021 | +9.20% | ||
| 2020 | +30.43% | ||
| 2019 | +11.00% | ||
| 2018 | -12.50% | ||
| 2017 | +21.56% | ||
| 2016 | -5.80% | ||
| 2015 | -6.34% | ||
| 2014 | -3.66% | ||
| 2013 | +5.14% | ||
| 2012 | -3.71% | ||
| 2011 | -2.08% | ||
| 2010 | +0.52% | ||
| 2009 | +14.77% | ||
| 2008 | -22.92% | ||
| 2007 | -35.96% | ||
| 2006 | -33.62% | ||
| 2005 | +70.84% | ||
| 2004 | +21.77% | ||
| 2003 | +42.72% | ||
| 2002 | -0.96% | ||
| 2001 | -25.71% | ||
| 2000 | -40.68% | ||
| 1999 | +43.90% | ||
| 1998 | -37.88% | ||
| 1997 | -82.21% | ||
| 1996 | -29.33% |
- Stock Market
- Equities
- 7501 Stock
- Quotes Tiemco Ltd.
