TIETOEVRY OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.77 EUR | +2.42% |
|
-4.05% | -17.50% |
| Apr. 25 | Tietoevry Issues Consent Solicitation Update Amid Canceled Banking Arm Demerger Plans | MT |
| Apr. 25 | Tietoevry Abandons Partial Demerger Plans for Banking Division | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 18.82 € | 18.77 € | 17.35 € | 17.77 € |
| Volume | 238 934 | 346 796 | 1 256 455 | 731 084 |
| Change | +0.21% | -0.27% | -7.57% | +2.42% |
| Opening | 18.83 | 18.92 | 18.57 | 17.70 |
| High | 18.91 | 18.97 | 18.58 | 18.09 |
| Low | 18.78 | 18.76 | 17.35 | 17.64 |
Performance
| 1 day | +2.42% | ||
| 1 week | -4.05% | ||
| Current month | -9.38% | ||
| 1 month | -8.35% | ||
| 3 months | -18.04% | ||
| 6 months | -8.92% | ||
| Current year | -17.50% | ||
| 1 year | -39.10% | ||
| 3 years | -36.76% | ||
| 5 years | -33.20% | ||
| 10 years | -9.10% |
Volumes
marketsDaily volume
731 084
Estimated daily volume
731 084
Avg. Volume 20 sessions
374 691
Daily volume ratio
1.95
Avg. Volume 20 sessions
6 658 259.07
Avg. Volume 20 sessions USD
7 119 143.76
Record volume 1
16 095 350
Record volume 2
12 525 200
Record volume 3
10 549 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 104 381 892
Capitalization (USD)
2 250 047 207
Net sales (EUR)
2 851 400 000
Net sales (USD)
3 048 773 908
Number of employees
23 887
Sales / Employee (EUR)
119 370
Sales / Employee (USD)
127 633
Free-Float
87.72 %
Free-Float capitalization (EUR)
1 843 074 802
Free-Float capitalization (USD)
1 970 652 439
Average Daily Capital Traded
0.32%
Highs and lows
1 week
17.35
18.97
1 month
17.3519.76
Current year
17.3522.34
1 year
17.3529.22
3 years
17.3530.58
5 years
17.2631.32
10 years
17.2631.32
Indicators
Moving average 5 days
18.30
Moving average 20 days
19.10
Moving average 50 days
20.28
Moving average 100 days
20.73
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+7.47%
Price spread / (MMA50)
+14.10%
Price spread / (MMA100)
+16.65%
STIM
RSI 9 days
15.82
RSI 14 days
20.14
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | -4.05% | -17.50% | -39.10% | 2.25B | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.20% | +0.97% | -1.47% | +26.18% | ||
| Weighted average by Cap. | -0.10% | -0.08% | -1.00% | +29.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
347c79438b9fff131500996dcc4.-obSfIvekNXX5aaexvJSSBCHmvv6zuc7g8g1FQ6KL3o.j8HiO_yT_I-FpOzN_rgHF0rg9sm8hYF4-YkAbVb7ThGYx6YFye_xgo6K6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:37 am | 17.77 | 55 | 592,394 |
| 11:29:37 am | 17.77 | 198 | 592,339 |
| 11:29:37 am | 17.77 | 85 | 592,141 |
| 11:29:37 am | 17.77 | 1,493 | 592,056 |
| 11:29:37 am | 17.77 | 217 | 590,563 |
| 11:29:37 am | 17.77 | 85 | 590,346 |
| 11:29:37 am | 17.77 | 966 | 590,261 |
| 11:29:37 am | 17.77 | 76 | 589,295 |
| 11:29:37 am | 17.77 | 684 | 589,219 |
| 11:29:37 am | 17.77 | 220 | 588,535 |
Monthly variations
Annual change
| 2024 | -17.50% | ||
| 2023 | -18.78% | ||
| 2022 | -3.49% | ||
| 2021 | +2.31% | ||
| 2020 | -3.10% | ||
| 2019 | +17.56% | ||
| 2018 | -9.24% | ||
| 2017 | +0.23% | ||
| 2016 | +4.85% | ||
| 2015 | +14.92% | ||
| 2014 | +30.84% | ||
| 2013 | +10.41% | ||
| 2012 | +35.36% | ||
| 2011 | -22.32% | ||
| 2010 | -2.34% | ||
| 2009 | +86.62% | ||
| 2008 | -49.41% | ||
| 2007 | -37.15% | ||
| 2006 | -20.78% | ||
| 2005 | +31.84% | ||
| 2004 | +7.83% | ||
| 2003 | +66.92% | ||
| 2002 | -56.30% | ||
| 2001 | -1.82% | ||
| 2000 | -51.13% | ||
| 1999 | +62.53% | ||
| 1998 | +123.81% | ||
| 1997 | +51.65% | ||
| 1996 | +165.97% | ||
| 1995 | +101.88% | ||
| 1994 | -80.70% | ||
| 1993 | +111.40% | ||
| 1992 | +11.60% | ||
| 1991 | -12.73% | ||
| 1990 | -44.08% | ||
| 1989 | +22.40% | ||
| 1988 | -27.31% |
- Stock Market
- Equities
- TIETO Stock
- Quotes TietoEVRY Oyj
