TIGERS POLYMER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 818 JPY | -1.33% |
|
+0.37% | -5.43% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 823 ¥ | 834 ¥ | 831 ¥ | 829 ¥ | 818 ¥ |
| Volume | 76 300 | 61 900 | 51 500 | 47 300 | 56 100 |
| Change | +0.98% | +1.34% | -0.36% | -0.24% | -1.33% |
| Opening | 816.00 | 830.00 | 831.00 | 835.00 | 833 |
| High | 825.00 | 836.00 | 839.00 | 845.00 | 833 |
| Low | 807.00 | 825.00 | 827.00 | 829.00 | 817 |
Performance
| 1 day | -1.33% | ||
| 1 week | +0.37% | ||
| Current month | -0.61% | ||
| 1 month | -24.05% | ||
| 3 months | -28.99% | ||
| 6 months | -10.41% | ||
| Current year | -5.43% | ||
| 1 year | +47.12% | ||
| 3 years | +79.39% | ||
| 5 years | +40.07% | ||
| 10 years | +77.06% |
Volumes
marketsDaily volume
56 100
Estimated daily volume
56 100
Avg. Volume 20 sessions
90 893
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
74 350 474.00
Avg. Volume 20 sessions USD
476 214.79
Record volume 1
1 643 600
Record volume 2
749 200
Record volume 3
719 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
16 495 396 565
Capitalization (USD)
105 653 015
Net sales (JPY)
45 285 000 000
Net sales (USD)
290 050 425
Number of employees
1 998
Sales / Employee (JPY)
22 665 165
Sales / Employee (USD)
145 170
Free-Float
62.04 %
Free-Float capitalization (JPY)
10 339 822 962
Free-Float capitalization (USD)
66 226 566
Average Daily Capital Traded
0.45%
Highs and lows
1 week
807.00
845.00
1 month
805.001 098.00
Current year
805.001 195.00
1 year
546.001 195.00
3 years
383.001 195.00
5 years
369.001 195.00
10 years
369.001 195.00
Indicators
Moving average 5 days
826.40
Moving average 20 days
881.40
Moving average 50 days
1 008.14
Moving average 100 days
1 012.52
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+7.75%
Price spread / (MMA50)
+23.24%
Price spread / (MMA100)
+23.78%
STIM
RSI 9 days
28.23
RSI 14 days
28.29
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +0.37% | -5.43% | +47.12% | 106M | ||
| -1.76% | -2.88% | -18.98% | -11.98% | 1.82B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.61B | ||
| -1.15% | -5.37% | -7.88% | +2.60% | 1.3B | ||
| -9.32% | -10.12% | - | - | 796M | ||
| -1.58% | -8.02% | -25.34% | -52.45% | 704M | ||
| +1.04% | +1.04% | +0.41% | -7.10% | 618M | ||
| -1.15% | +0.15% | -8.78% | -11.02% | 522M | ||
| -2.13% | -5.71% | -18.86% | -11.37% | 514M | ||
| -2.64% | -1.85% | -9.54% | - | 464M | ||
| -2.83% | -6.67% | -9.50% | -8.90% | 390M | ||
| -0.39% | -1.92% | -5.20% | -18.79% | 328M | ||
| +1.38% | -1.01% | -16.95% | -43.73% | 259M | ||
| -3.43% | -7.76% | -24.73% | -33.25% | 252M | ||
| -2.92% | -14.07% | -31.82% | -21.22% | 249M | ||
| -0.57% | -0.97% | +10.96% | +66.01% | 240M | ||
| Average | -1.76% | -2.81% | -11.44% | -7.44% | ||
| Weighted average by Cap. | -1.66% | -2.41% | -10.99% | -9.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf3c50e92.qPNk349WZTrxKyamRCobXXTLD6-F0bSU_us0NF73jYA.xp4qp8QYA0CbZE_lHhlwED6uO_3VuPDilN8EBieitcfxl1G76mccD650Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 818 | 1,500 | 56,100 |
| 01:55:50 am | 818 | 100 | 54,600 |
| 01:53:37 am | 819 | 100 | 54,500 |
| 01:53:37 am | 819 | 100 | 54,400 |
| 01:52:05 am | 819 | 200 | 54,300 |
| 01:50:53 am | 818 | 100 | 54,100 |
| 01:48:47 am | 819 | 200 | 54,000 |
| 01:48:47 am | 818 | 200 | 53,800 |
| 01:47:26 am | 818 | 1,300 | 53,600 |
| 01:47:26 am | 818 | 100 | 52,300 |
Monthly variations
Annual change
| 2024 | -4.16% | ||
| 2023 | +115.17% | ||
| 2022 | -12.23% | ||
| 2021 | +16.24% | ||
| 2020 | -35.93% | ||
| 2019 | +0.99% | ||
| 2018 | -25.37% | ||
| 2017 | +2.00% | ||
| 2016 | +6.95% | ||
| 2015 | -3.23% | ||
| 2014 | +69.15% | ||
| 2013 | +55.44% | ||
| 2012 | +2.08% | ||
| 2011 | -21.31% | ||
| 2010 | +17.31% | ||
| 2009 | -9.57% | ||
| 2008 | -43.72% | ||
| 2007 | -21.51% | ||
| 2006 | -3.70% | ||
| 2005 | +33.61% | ||
| 2004 | +49.88% | ||
| 2003 | +27.36% | ||
| 2002 | -14.05% | ||
| 2001 | -26.00% | ||
| 2000 | -3.85% | ||
| 1999 | +10.64% | ||
| 1998 | 0.00% | ||
| 1997 | -35.91% | ||
| 1996 | +12.82% | ||
| 1995 | -13.33% | ||
| 1994 | +66.67% | ||
| 1993 | +11.34% | ||
| 1992 | -44.51% |
- Stock Market
- Equities
- 4231 Stock
- Quotes Tigers Polymer Corporation
